Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920C00046000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 23.98% |
MPLX241220C00046000 | 2024-05-14 1:56PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 39 | 54 | 11.60% |
MPLX250117C00046000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 0.30 | 0.25 | 1.15 | 0.00 | - | 5 | 41 | 19.24% |