UK markets open in 1 hour 29 minutes
NIKKEI 225
39,697.73 +524.58 (+1.34%) HANG SENG
18,121.05 +48.15 (+0.27%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,543.76 +215.59 (+0.45%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00050000 | 2024-06-20 10:29AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 407 | 13.38% |
| MPLX260116C00050000 | 2024-06-24 3:40PM EDT | 2026-01-16 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 319 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00050000 | 2023-08-02 3:18PM EDT | 2025-01-17 | 15.80 | 13.20 | 17.70 | 0.00 | - | 2 | 4 | 82.82% |
| MPLX260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 11.90 | 8.60 | 13.40 | 0.00 | - | 6 | 35 | 40.11% |
© 2024 Yahoo. All rights reserved.