UK markets open in 1 hour 55 minutes
NIKKEI 225
39,648.36 +475.21 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 2 | 5 | 38.00 | 0.04 | 0.00 | - | 4 | 79 |
| 3.39 | 0.00 | - | 2 | 6 | 39.00 | 0.05 | 0.00 | - | 29 | 186 |
| 2.35 | 0.00 | - | 2 | 123 | 40.00 | 0.05 | 0.00 | - | 21 | 348 |
| 1.89 | 0.00 | - | 126 | 872 | 41.00 | 0.17 | 0.00 | - | 4 | 188 |
| 1.08 | 0.00 | - | 264 | 925 | 42.00 | 0.35 | 0.00 | - | 59 | 74 |
| 0.35 | 0.00 | - | 808 | 335 | 43.00 | 0.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 7,532 | 9 | 44.00 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.