MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00037000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 4.87 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 41.31% |
| MPLX240920C00037000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 4.39 | 3.40 | 4.00 | 0.00 | - | 3 | 3 | 24.44% |
| MPLX250117C00037000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 3.95 | 3.70 | 3.90 | -0.50 | -11.24% | 114 | 3,317 | 16.36% |
| MPLX260116C00037000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 4.68 | 4.00 | 4.30 | 0.00 | - | 11 | 500 | 12.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00037000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,585 | 17.97% |
| MPLX240920P00037000 | 2024-05-14 3:22PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 31 | 500 | 15.48% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.75 | 0.00 | - | 10 | 78 | 25.98% |
| MPLX250117P00037000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 997 | 17.18% |
| MPLX260116P00037000 | 2024-05-23 1:25PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.45 | 0.00 | - | 1 | 265 | 19.18% |
© 2024 Yahoo. All rights reserved.