Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Meituan (MPNGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.30

-1.70

(-7.39%)

At close: 03:43PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	21.39	21.53	21.24	21.30	21.30	23,000
15 Aug 2022	22.90	23.03	22.80	23.00	23.00	900
12 Aug 2022	22.47	22.75	22.47	22.75	22.75	800
11 Aug 2022	22.75	23.01	22.27	22.52	22.52	3,000
10 Aug 2022	21.64	22.10	21.59	21.97	21.97	120,700
09 Aug 2022	22.32	22.32	22.05	22.32	22.32	12,200
08 Aug 2022	22.89	22.89	22.51	22.62	22.62	1,300
05 Aug 2022	23.03	23.15	22.72	23.03	23.03	6,100
04 Aug 2022	23.32	23.38	23.32	23.38	23.38	1,400
03 Aug 2022	22.56	22.56	22.56	22.56	22.56	5,600
02 Aug 2022	22.34	22.88	22.30	22.88	22.88	600
01 Aug 2022	22.61	22.61	22.61	22.61	22.61	1,100
29 Jul 2022	22.38	22.50	22.38	22.50	22.50	600
28 Jul 2022	23.21	23.50	23.21	23.50	23.50	1,400
27 Jul 2022	24.05	24.05	23.82	24.00	24.00	24,300
26 Jul 2022	24.06	24.06	24.06	24.06	24.06	-
25 Jul 2022	23.69	24.06	23.63	24.06	24.06	1,100
22 Jul 2022	24.00	24.11	24.00	24.11	24.11	1,500
21 Jul 2022	24.27	24.27	24.00	24.00	24.00	315,500
20 Jul 2022	24.52	24.52	24.52	24.52	24.52	200
19 Jul 2022	23.53	24.34	23.53	24.34	24.34	317,100
18 Jul 2022	23.39	24.00	23.39	24.00	24.00	40,200
15 Jul 2022	22.22	22.52	22.22	22.52	22.52	3,600
14 Jul 2022	22.65	22.76	22.64	22.64	22.64	18,900
13 Jul 2022	22.55	23.24	22.55	23.24	23.24	32,300
12 Jul 2022	22.76	22.76	22.76	22.76	22.76	-
11 Jul 2022	23.15	23.15	22.76	22.76	22.76	900
08 Jul 2022	23.70	25.00	23.70	24.77	24.77	5,300
07 Jul 2022	25.00	25.10	25.00	25.10	25.10	400
06 Jul 2022	24.56	24.56	24.38	24.38	24.38	4,400
05 Jul 2022	24.54	25.19	24.54	25.19	25.19	13,700
01 Jul 2022	25.05	25.05	24.51	24.51	24.51	2,700
30 Jun 2022	24.25	24.92	24.25	24.92	24.92	11,000
29 Jun 2022	25.80	26.01	25.80	26.01	26.01	2,300
28 Jun 2022	26.44	26.44	26.44	26.44	26.44	1,200
27 Jun 2022	25.65	26.16	25.65	26.16	26.16	20,500
24 Jun 2022	25.00	25.19	24.58	25.03	25.03	10,900
23 Jun 2022	24.42	25.03	24.13	25.03	25.03	6,600
22 Jun 2022	23.78	24.76	23.78	24.60	24.60	73,900
21 Jun 2022	25.60	25.64	25.18	25.18	25.18	127,800
17 Jun 2022	26.30	26.30	24.83	25.30	25.30	185,600
16 Jun 2022	25.25	25.25	25.25	25.25	25.25	-
15 Jun 2022	24.90	25.25	24.90	25.25	25.25	4,100
14 Jun 2022	24.24	25.06	24.24	24.40	24.40	50,000
13 Jun 2022	23.60	23.60	22.62	23.01	23.01	3,300
10 Jun 2022	24.80	24.80	24.80	24.80	24.80	11,200
09 Jun 2022	25.96	25.96	24.74	24.74	24.74	3,900
08 Jun 2022	26.78	26.78	26.14	26.75	26.75	4,400
07 Jun 2022	25.38	26.14	25.38	26.14	26.14	79,800
06 Jun 2022	25.18	25.86	25.05	25.46	25.46	5,900
03 Jun 2022	23.83	24.60	23.25	23.67	23.67	16,500
02 Jun 2022	23.49	25.00	23.25	24.70	24.70	58,200
01 Jun 2022	23.63	23.63	22.65	22.65	22.65	7,600
31 May 2022	23.58	24.00	23.29	23.65	23.65	650,900
27 May 2022	20.61	20.74	20.61	20.74	20.74	1,200
26 May 2022	20.14	21.29	20.14	20.77	20.77	17,400
25 May 2022	20.34	20.34	20.28	20.28	20.28	300
24 May 2022	20.10	20.10	19.50	19.70	19.70	7,200
23 May 2022	21.25	21.25	21.25	21.25	21.25	117,000
20 May 2022	22.27	22.27	21.25	21.25	21.25	2,900
19 May 2022	20.91	22.00	20.91	22.00	22.00	26,300
18 May 2022	21.62	21.62	21.16	21.16	21.16	10,600
17 May 2022	22.23	22.51	21.66	21.66	21.66	7,300
16 May 2022	21.00	21.28	20.86	20.86	20.86	17,100
13 May 2022	21.58	21.83	21.25	21.83	21.83	38,700
12 May 2022	19.27	20.15	19.27	19.85	19.85	68,000
11 May 2022	20.40	20.47	19.65	19.65	19.65	118,700
10 May 2022	18.70	19.50	18.58	19.50	19.50	322,100
09 May 2022	19.27	19.27	18.29	18.40	18.40	9,400
06 May 2022	19.67	19.88	19.48	19.48	19.48	12,000
05 May 2022	20.52	20.64	19.80	19.80	19.80	125,600
04 May 2022	20.67	21.73	20.48	21.46	21.46	186,200
03 May 2022	21.99	22.05	21.60	21.85	21.85	333,600
02 May 2022	21.82	21.82	20.79	21.12	21.12	2,800
29 Apr 2022	21.12	21.82	21.12	21.35	21.35	103,100
28 Apr 2022	18.47	18.69	18.47	18.69	18.69	37,100
27 Apr 2022	19.09	19.31	18.53	19.31	19.31	220,700
26 Apr 2022	18.30	18.30	17.97	18.05	18.05	260,900
25 Apr 2022	17.19	17.19	17.19	17.19	17.19	12,000
22 Apr 2022	18.11	18.36	17.91	18.08	18.08	20,500
21 Apr 2022	17.11	18.06	16.78	16.78	16.78	46,300
20 Apr 2022	18.00	18.41	17.89	17.89	17.89	339,000
19 Apr 2022	18.31	18.70	18.22	18.70	18.70	1,795,100
18 Apr 2022	19.07	19.11	18.67	18.81	18.81	5,100
14 Apr 2022	19.56	19.75	19.37	19.75	19.75	84,000
13 Apr 2022	18.96	20.01	18.96	19.85	19.85	56,400
12 Apr 2022	19.26	19.65	19.26	19.41	19.41	80,200
11 Apr 2022	18.50	19.18	18.50	19.00	19.00	36,600
08 Apr 2022	19.24	20.00	19.24	19.68	19.68	414,100
07 Apr 2022	20.50	20.50	19.75	19.95	19.95	1,541,400
06 Apr 2022	20.11	20.19	19.78	19.78	19.78	1,561,500
05 Apr 2022	20.73	21.34	20.73	20.74	20.74	8,700
04 Apr 2022	20.56	21.56	20.56	21.47	21.47	1,324,300
01 Apr 2022	20.60	20.66	20.10	20.50	20.50	3,070,900
31 Mar 2022	19.38	19.97	19.20	19.20	19.20	12,200
30 Mar 2022	21.00	21.00	20.45	20.45	20.45	2,500
29 Mar 2022	19.96	21.15	19.96	20.83	20.83	9,400
28 Mar 2022	18.73	19.58	18.73	19.10	19.10	3,000
25 Mar 2022	17.91	18.30	16.61	18.16	18.16	9,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,698.14-275.06(-1.38%)

Summer of strikes: How to get a reasonable pay rise

Meituan (MPNGF)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,698.14
-275.06(-1.38%)