Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Meituan (MPNGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

28.00

-0.32

(-1.13%)

At close: 03:49PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	27.95	28.45	27.92	28.00	28.00	2,200
13 Jan 2022	29.97	29.97	28.32	28.32	28.32	1,700
12 Jan 2022	29.35	29.36	28.92	29.36	29.36	3,700
11 Jan 2022	26.57	27.50	26.57	27.35	27.35	1,100
10 Jan 2022	26.32	26.32	25.95	25.95	25.95	1,100
07 Jan 2022	26.48	26.63	26.35	26.52	26.52	20,900
06 Jan 2022	26.22	26.48	25.60	26.48	26.48	181,900
05 Jan 2022	24.27	25.88	24.27	25.20	25.20	15,500
04 Jan 2022	27.49	27.49	26.75	27.20	27.20	16,000
03 Jan 2022	28.00	28.91	27.87	28.56	28.56	31,100
31 Dec 2021	28.37	29.30	28.37	28.76	28.76	21,300
30 Dec 2021	28.88	29.76	27.58	29.30	29.30	54,900
29 Dec 2021	27.65	27.65	27.04	27.57	27.57	13,900
28 Dec 2021	28.80	28.80	28.15	28.27	28.27	18,200
27 Dec 2021	29.91	29.91	28.75	29.25	29.25	16,200
23 Dec 2021	28.12	29.25	28.12	28.70	28.70	17,000
22 Dec 2021	29.22	29.65	29.15	29.20	29.20	54,200
21 Dec 2021	28.47	30.17	28.47	30.00	30.00	121,800
20 Dec 2021	28.10	28.60	27.20	27.60	27.60	264,800
17 Dec 2021	29.00	29.71	28.50	29.34	29.34	48,200
16 Dec 2021	30.15	30.75	29.73	30.11	30.11	783,100
15 Dec 2021	29.99	30.80	29.99	30.80	30.80	1,258,100
14 Dec 2021	30.43	31.70	30.43	31.55	31.55	1,306,900
13 Dec 2021	31.54	31.77	30.95	31.45	31.45	2,732,900
10 Dec 2021	30.31	31.27	30.31	31.25	31.25	2,211,200
09 Dec 2021	31.59	31.59	31.05	31.05	31.05	1,437,200
08 Dec 2021	31.80	31.84	31.65	31.65	31.65	23,800
07 Dec 2021	31.58	31.69	31.43	31.69	31.69	4,500
06 Dec 2021	29.00	30.65	28.93	30.64	30.64	80,700
03 Dec 2021	30.50	31.03	28.50	29.25	29.25	25,900
02 Dec 2021	31.30	31.72	30.60	31.00	31.00	17,700
01 Dec 2021	31.00	31.75	30.76	30.80	30.80	33,700
30 Nov 2021	30.35	30.65	30.00	30.42	30.42	41,900
29 Nov 2021	32.00	32.00	30.92	30.98	30.98	27,300
26 Nov 2021	33.58	33.58	31.31	31.40	31.40	43,400
24 Nov 2021	34.52	35.37	34.52	35.37	35.37	8,400
23 Nov 2021	34.26	34.26	33.50	33.58	33.58	17,300
22 Nov 2021	35.80	35.80	33.80	34.20	34.20	24,700
19 Nov 2021	36.33	36.97	35.80	35.80	35.80	10,900
18 Nov 2021	36.11	36.65	35.73	35.85	35.85	19,500
17 Nov 2021	37.18	37.45	36.22	36.22	36.22	20,000
16 Nov 2021	37.05	38.00	37.05	37.78	37.78	215,600
15 Nov 2021	37.66	37.66	37.00	37.23	37.23	13,000
12 Nov 2021	36.61	37.50	36.61	37.50	37.50	197,100
11 Nov 2021	35.11	37.07	35.11	37.07	37.07	177,000
10 Nov 2021	36.19	36.19	34.99	34.99	34.99	13,500
09 Nov 2021	34.65	35.05	34.65	35.05	35.05	2,800
08 Nov 2021	34.65	35.42	34.63	35.42	35.42	43,700
05 Nov 2021	36.00	36.00	34.15	34.15	34.15	41,500
04 Nov 2021	37.51	37.51	35.65	36.05	36.05	15,600
03 Nov 2021	35.87	35.87	35.14	35.75	35.75	125,900
02 Nov 2021	34.50	34.50	34.13	34.40	34.40	163,300
01 Nov 2021	35.26	35.95	35.26	35.72	35.72	271,600
29 Oct 2021	34.62	34.62	34.00	34.04	34.04	36,000
28 Oct 2021	34.45	35.31	34.28	35.12	35.12	44,600
27 Oct 2021	34.90	34.90	34.07	34.07	34.07	11,800
26 Oct 2021	36.01	36.53	35.23	35.38	35.38	91,200
25 Oct 2021	37.05	37.05	36.69	36.97	36.97	7,100
22 Oct 2021	37.08	37.45	36.46	36.50	36.50	8,000
21 Oct 2021	38.25	38.25	35.91	37.40	37.40	41,100
20 Oct 2021	39.05	39.05	37.55	37.63	37.63	98,800
19 Oct 2021	36.53	37.77	36.40	37.77	37.77	34,900
18 Oct 2021	37.15	37.15	35.83	36.36	36.36	234,400
15 Oct 2021	34.87	36.15	34.87	35.95	35.95	1,138,500
14 Oct 2021	34.99	35.25	34.69	35.25	35.25	3,400
13 Oct 2021	34.47	35.85	34.47	35.85	35.85	18,200
12 Oct 2021	35.32	35.32	34.33	34.33	34.33	23,200
11 Oct 2021	35.00	35.91	34.87	34.87	34.87	698,000
08 Oct 2021	33.75	34.19	33.35	34.05	34.05	450,800
07 Oct 2021	31.72	33.37	31.72	32.56	32.56	37,700
06 Oct 2021	28.92	30.10	28.90	30.10	30.10	2,400
05 Oct 2021	29.09	30.69	29.09	30.30	30.30	516,600
04 Oct 2021	30.01	30.50	29.50	29.50	29.50	119,100
01 Oct 2021	31.00	32.04	30.80	30.80	30.80	4,800
30 Sept 2021	31.20	32.15	31.20	31.74	31.74	833,600
29 Sept 2021	30.98	31.99	30.98	31.10	31.10	454,600
28 Sept 2021	31.72	31.88	30.80	31.20	31.20	7,500
27 Sept 2021	32.10	32.44	31.41	32.32	32.32	24,400
24 Sept 2021	31.45	31.45	30.88	30.89	30.89	1,239,100
23 Sept 2021	30.10	31.45	30.10	31.34	31.34	434,200
22 Sept 2021	30.00	30.89	30.00	30.40	30.40	42,300
21 Sept 2021	29.58	29.99	29.16	29.73	29.73	49,700
20 Sept 2021	30.25	30.97	29.00	29.06	29.06	363,900
17 Sept 2021	30.45	31.50	30.37	31.13	31.13	26,600
16 Sept 2021	29.25	30.27	29.25	29.93	29.93	17,300
15 Sept 2021	29.87	30.21	29.60	30.21	30.21	12,500
14 Sept 2021	31.66	31.66	31.00	31.00	31.00	23,400
13 Sept 2021	31.60	32.08	31.60	31.95	31.95	35,100
10 Sept 2021	32.88	33.02	32.25	32.50	32.50	22,300
09 Sept 2021	32.78	32.97	32.47	32.97	32.97	51,300
08 Sept 2021	33.17	33.17	32.88	33.12	33.12	1,100
07 Sept 2021	32.94	33.64	32.94	33.45	33.45	56,400
03 Sept 2021	32.05	32.05	31.31	31.40	31.40	69,400
02 Sept 2021	32.00	33.00	32.00	32.43	32.43	26,200
01 Sept 2021	32.05	33.78	32.05	33.63	33.63	70,700
31 Aug 2021	31.50	32.00	31.49	31.90	31.90	641,100
30 Aug 2021	30.11	31.32	28.99	31.32	31.32	23,300
27 Aug 2021	28.09	29.00	28.09	28.85	28.85	8,500
26 Aug 2021	28.45	29.40	28.45	29.01	29.01	24,300
25 Aug 2021	30.16	30.16	28.90	29.00	29.00	20,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,264.21-69.31(-0.24%)

HANG SENG24,115.64-102.39(-0.42%)

CRUDE OIL85.00+1.18(+1.41%)

GOLD FUTURES1,817.10+0.60(+0.03%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,876.86-523.14(-1.67%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Meituan (MPNGF)

NIKKEI 225
28,264.21
-69.31(-0.24%)

HANG SENG
24,115.64
-102.39(-0.42%)

CRUDE OIL
85.00
+1.18(+1.41%)

GOLD FUTURES
1,817.10
+0.60(+0.03%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,876.86
-523.14(-1.67%)