Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Meituan (MPNGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

42.07

-0.74

(-1.73%)

At close: 03:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	42.15	42.31	40.93	42.07	42.07	97,200
26 May 2022	40.61	43.05	40.56	42.81	42.81	162,000
25 May 2022	40.36	40.69	40.03	40.59	40.59	119,400
24 May 2022	41.01	41.75	39.16	39.44	39.44	191,500
23 May 2022	42.60	43.00	42.22	42.41	42.41	65,800
20 May 2022	44.49	44.49	42.20	43.00	43.00	122,500
19 May 2022	42.78	44.29	42.78	44.08	44.08	225,500
18 May 2022	43.00	43.60	42.15	42.15	42.15	102,400
17 May 2022	44.26	45.10	43.20	44.01	44.01	333,900
16 May 2022	42.06	42.88	41.87	42.45	42.45	321,400
13 May 2022	42.45	43.83	42.39	43.70	43.70	338,100
12 May 2022	38.53	41.16	38.53	40.30	40.30	160,700
11 May 2022	39.58	41.03	39.01	39.25	39.25	340,800
10 May 2022	38.70	38.70	36.92	37.84	37.84	237,200
09 May 2022	38.50	38.63	36.39	36.41	36.41	317,200
06 May 2022	40.12	40.55	38.97	39.41	39.41	464,600
05 May 2022	41.29	41.99	39.36	40.12	40.12	125,100
04 May 2022	41.75	43.51	41.12	43.51	43.51	200,900
03 May 2022	43.40	44.09	43.14	43.70	43.70	385,100
02 May 2022	42.50	43.14	41.56	43.14	43.14	268,800
29 Apr 2022	43.40	43.76	42.35	42.71	42.71	460,300
28 Apr 2022	38.10	38.10	36.75	37.58	37.58	173,700
27 Apr 2022	37.65	38.70	37.61	38.56	38.56	201,200
26 Apr 2022	36.50	36.84	35.99	36.10	36.10	174,300
25 Apr 2022	35.19	36.38	35.19	36.33	36.33	131,500
22 Apr 2022	35.66	36.93	35.31	35.55	35.55	155,400
21 Apr 2022	35.45	35.51	33.62	33.62	33.62	130,600
20 Apr 2022	37.60	37.60	35.63	35.89	35.89	291,000
19 Apr 2022	37.28	37.37	36.22	37.31	37.31	125,600
18 Apr 2022	38.09	38.22	37.25	37.85	37.85	229,800
14 Apr 2022	39.15	39.99	38.48	38.61	38.61	204,900
13 Apr 2022	38.51	40.11	38.51	39.95	39.95	130,300
12 Apr 2022	40.00	40.00	38.60	38.72	38.72	190,800
11 Apr 2022	38.11	38.58	37.55	38.05	38.05	208,200
08 Apr 2022	39.65	40.08	39.36	39.42	39.42	161,000
07 Apr 2022	40.28	40.69	39.51	40.25	40.25	144,000
06 Apr 2022	40.23	40.44	39.50	39.99	39.99	279,400
05 Apr 2022	43.22	43.22	41.16	41.18	41.18	385,100
04 Apr 2022	42.30	43.22	42.30	43.13	43.13	164,100
01 Apr 2022	40.00	41.35	40.00	40.43	40.43	142,700
31 Mar 2022	39.30	39.30	37.96	37.96	37.96	111,400
30 Mar 2022	40.22	41.48	40.22	40.62	40.62	171,100
29 Mar 2022	41.00	42.31	41.00	41.97	41.97	169,900
28 Mar 2022	39.50	39.50	38.40	39.03	39.03	118,700
25 Mar 2022	34.35	37.00	34.35	36.82	36.82	135,900
24 Mar 2022	37.60	37.70	36.41	36.95	36.95	198,900
23 Mar 2022	39.25	40.93	38.50	39.56	39.56	102,400
22 Mar 2022	38.95	40.49	38.95	40.03	40.03	147,700
21 Mar 2022	37.39	38.00	36.50	37.37	37.37	111,200
18 Mar 2022	39.00	43.01	38.33	42.30	42.30	424,400
17 Mar 2022	40.75	40.75	37.25	38.51	38.51	169,200
16 Mar 2022	35.70	42.39	35.70	42.34	42.34	417,100
15 Mar 2022	27.40	30.10	27.30	29.76	29.76	324,300
14 Mar 2022	29.00	29.00	26.75	26.86	26.86	142,900
11 Mar 2022	33.90	34.44	31.43	31.47	31.47	195,000
10 Mar 2022	36.85	36.85	34.33	34.80	34.80	235,300
09 Mar 2022	37.80	39.84	37.80	39.39	39.39	121,500
08 Mar 2022	37.75	38.34	36.72	37.46	37.46	200,200
07 Mar 2022	37.30	38.37	36.64	36.68	36.68	132,300
04 Mar 2022	42.00	42.00	40.57	40.97	40.97	63,900
03 Mar 2022	43.91	44.29	42.47	42.75	42.75	125,500
02 Mar 2022	44.70	45.31	44.10	44.95	44.95	178,500
01 Mar 2022	44.44	44.48	43.13	43.53	43.53	233,400
28 Feb 2022	44.32	44.66	43.68	44.42	44.42	221,000
25 Feb 2022	43.65	45.11	43.60	45.11	45.11	58,000
24 Feb 2022	42.89	45.13	42.06	44.78	44.78	462,200
23 Feb 2022	45.58	45.58	43.86	44.10	44.10	138,100
22 Feb 2022	44.01	44.60	43.41	43.87	43.87	146,500
18 Feb 2022	48.63	49.00	47.20	47.40	47.40	251,400
17 Feb 2022	56.76	56.90	55.36	56.05	56.05	35,100
16 Feb 2022	56.33	57.29	55.95	56.92	56.92	33,900
15 Feb 2022	55.32	56.93	55.32	56.30	56.30	57,300
14 Feb 2022	57.13	57.13	55.46	56.21	56.21	52,100
11 Feb 2022	58.62	58.78	56.65	56.93	56.93	45,700
10 Feb 2022	58.54	60.93	58.54	59.10	59.10	93,500
09 Feb 2022	59.47	60.30	59.47	60.30	60.30	155,100
08 Feb 2022	57.79	59.14	57.79	58.65	58.65	45,700
07 Feb 2022	57.94	58.61	57.70	57.95	57.95	44,800
04 Feb 2022	57.31	59.07	57.31	58.79	58.79	71,200
03 Feb 2022	59.26	59.26	58.00	58.12	58.12	29,200
02 Feb 2022	56.97	59.16	56.97	58.55	58.55	58,500
01 Feb 2022	59.37	60.32	59.23	59.96	59.96	60,900
31 Jan 2022	56.29	59.91	56.29	59.73	59.73	187,900
28 Jan 2022	55.06	55.06	52.37	54.21	54.21	72,900
27 Jan 2022	55.73	55.73	53.19	53.24	53.24	126,100
26 Jan 2022	58.02	58.41	56.27	56.27	56.27	61,800
25 Jan 2022	58.46	58.78	57.32	58.15	58.15	69,200
24 Jan 2022	56.94	59.40	56.47	58.46	58.46	79,300
21 Jan 2022	60.30	60.97	58.76	58.87	58.87	160,100
20 Jan 2022	60.80	62.55	60.60	60.99	60.99	88,500
19 Jan 2022	55.27	56.60	55.27	55.64	55.64	50,300
18 Jan 2022	55.45	56.19	54.21	56.05	56.05	117,100
14 Jan 2022	57.00	57.00	55.67	56.45	56.45	387,400
13 Jan 2022	58.16	58.37	56.05	56.05	56.05	55,400
12 Jan 2022	58.70	59.18	57.70	59.07	59.07	87,700
11 Jan 2022	53.95	55.62	53.95	55.59	55.59	121,400
10 Jan 2022	52.36	52.82	51.59	52.23	52.23	114,300
07 Jan 2022	52.47	53.31	52.47	53.17	53.17	65,500
06 Jan 2022	51.40	53.39	51.05	52.52	52.52	150,400
05 Jan 2022	50.50	51.82	49.63	49.97	49.97	153,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,902.26+68.38(+0.30%)

Urban appeal of city centre homes

Meituan (MPNGY)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,902.26
+68.38(+0.30%)