UK Markets close in 3 hrs 48 mins

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.03+0.02 (+0.08%)
At close: 08:00PM EDT
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023------
28 Mar 202326.0326.0326.0326.0326.03-
27 Mar 202326.0126.0126.0126.0126.01-
24 Mar 202325.8325.8325.8325.8325.83-
23 Mar 202325.6825.6825.6825.6825.68-
22 Mar 202325.8325.8325.8325.8325.83-
21 Mar 202326.3926.3926.3926.3926.39-
20 Mar 202326.0326.0326.0326.0326.03-
17 Mar 202325.6825.6825.6825.6825.68-
16 Mar 202326.1026.1026.1026.1026.10-
15 Mar 202325.6825.6825.6825.6825.68-
14 Mar 202326.1326.1326.1326.1326.13-
13 Mar 202325.7925.7925.7925.7925.79-
10 Mar 202326.0926.0926.0926.0926.09-
09 Mar 202326.5226.5226.5226.5226.52-
08 Mar 202327.0827.0827.0827.0827.08-
07 Mar 202327.1227.1227.1227.1227.12-
06 Mar 202327.5227.5227.5227.5227.52-
03 Mar 202327.5627.5627.5627.5627.56-
02 Mar 202327.3027.3027.3027.3027.30-
01 Mar 202327.1827.1827.1827.1827.18-
28 Feb 202327.2127.2127.2127.2127.21-
27 Feb 202327.3727.3727.3727.3727.37-
24 Feb 202327.3727.3727.3727.3727.37-
23 Feb 202327.5327.5327.5327.5327.53-
22 Feb 202327.4527.4527.4527.4527.45-
21 Feb 202327.4827.4827.4827.4827.48-
17 Feb 202327.9827.9827.9827.9827.98-
16 Feb 202328.0128.0128.0128.0128.01-
15 Feb 202328.2328.2328.2328.2328.23-
14 Feb 202328.1828.1828.1828.1828.18-
13 Feb 202328.2028.2028.2028.2028.20-
10 Feb 202327.9627.9627.9627.9627.96-
09 Feb 202327.6927.6927.6927.6927.69-
08 Feb 202327.9327.9327.9327.9327.93-
07 Feb 202328.1628.1628.1628.1628.16-
06 Feb 202327.9227.9227.9227.9227.92-
03 Feb 202328.0728.0728.0728.0728.07-
02 Feb 202328.2428.2428.2428.2428.24-
01 Feb 202328.2728.2728.2728.2728.27-
31 Jan 202328.2528.2528.2528.2528.25-
30 Jan 202327.8927.8927.8927.8927.89-
27 Jan 202328.1028.1028.1028.1028.10-
26 Jan 202328.1028.1028.1028.1028.10-
25 Jan 202327.8927.8927.8927.8927.89-
24 Jan 202327.8427.8427.8427.8427.84-
23 Jan 202327.8427.8427.8427.8427.84-
20 Jan 202327.6127.6127.6127.6127.61-
19 Jan 202327.2727.2727.2727.2727.27-
18 Jan 202327.4427.4427.4427.4427.44-
17 Jan 202327.8627.8627.8627.8627.86-
13 Jan 202327.9927.9927.9927.9927.99-
12 Jan 202327.9527.9527.9527.9527.95-
11 Jan 202327.8127.8127.8127.8127.81-
10 Jan 202327.5327.5327.5327.5327.53-
09 Jan 202327.4227.4227.4227.4227.42-
06 Jan 202327.5727.5727.5727.5727.57-
05 Jan 202327.0027.0027.0027.0027.00-
04 Jan 202327.2827.2827.2827.2827.28-
03 Jan 202327.0627.0627.0627.0627.06-
30 Dec 202227.1427.1427.1427.1427.14-
29 Dec 202227.2027.2027.2027.2027.20-
28 Dec 202226.8626.8626.8626.8626.86-
27 Dec 202227.1827.1827.1827.1827.18-
23 Dec 202227.2027.2027.2027.2027.20-
22 Dec 202226.9726.9726.9726.9726.97-
21 Dec 202227.2227.2227.2227.2227.22-
20 Dec 202226.8526.8526.8526.8526.85-
19 Dec 202226.7826.7826.7826.7826.78-
16 Dec 202226.9826.9826.9826.9826.98-
15 Dec 202227.2827.2827.2827.2827.28-
14 Dec 202227.7627.7627.7627.7627.76-
13 Dec 202227.8527.8527.8527.8527.85-
12 Dec 202227.7627.7627.7627.7627.76-
09 Dec 202227.4027.4027.4027.4027.40-
08 Dec 202227.6227.6227.6227.6227.62-
07 Dec 202227.5127.5127.5127.5127.51-
06 Dec 202229.1529.1529.1529.1529.15-
05 Dec 202229.4329.4329.4329.4329.43-
02 Dec 202229.9429.9429.9429.9429.94-
01 Dec 202229.9729.9729.9729.9729.97-
30 Nov 202230.0730.0730.0730.0730.07-
29 Nov 202229.4729.4729.4729.4729.47-
28 Nov 202229.3729.3729.3729.3729.37-
25 Nov 202229.7729.7729.7729.7729.77-
23 Nov 202229.6629.6629.6629.6629.66-
22 Nov 202229.5929.5929.5929.5929.59-
21 Nov 202229.1729.1729.1729.1729.17-
18 Nov 202229.2029.2029.2029.2029.20-
17 Nov 202228.9428.9428.9428.9428.94-
16 Nov 202228.9428.9428.9428.9428.94-
15 Nov 202229.2229.2229.2229.2229.22-
14 Nov 202229.0429.0429.0429.0429.04-
11 Nov 202229.3029.3029.3029.3029.30-
10 Nov 202229.3029.3029.3029.3029.30-
09 Nov 202228.1028.1028.1028.1028.10-
08 Nov 202228.6028.6028.6028.6028.60-
07 Nov 202228.4728.4728.4728.4728.47-
04 Nov 202228.2128.2128.2128.2128.21-
03 Nov 202227.8627.8627.8627.8627.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...