UK markets close in 7 hours 18 minutes

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.77+0.13 (+0.24%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202153.7753.7753.7753.7753.77-
23 Sept 202153.6453.6453.6453.6453.64-
22 Sept 202152.9352.9352.9352.9352.93-
21 Sept 202152.4552.4552.4552.4552.45-
20 Sept 202152.6752.6752.6752.6752.67-
17 Sept 202153.4253.4253.4253.4253.42-
16 Sept 202153.7453.7453.7453.7453.74-
15 Sept 202153.9353.9353.9353.9353.93-
14 Sept 202153.4353.4353.4353.4353.43-
13 Sept 202153.9853.9853.9853.9853.98-
10 Sept 202153.6153.6153.6153.6153.61-
09 Sept 202154.0654.0654.0654.0654.06-
08 Sept 202154.2354.2354.2354.2354.23-
07 Sept 202154.3154.3154.3154.3154.31-
03 Sept 202154.7354.7354.7354.7354.73-
02 Sept 202154.9054.9054.9054.9054.90-
01 Sept 202154.5554.5554.5554.5554.55-
31 Aug 202154.6254.6254.6254.6254.62-
30 Aug 202154.6854.6854.6854.6854.68-
27 Aug 202154.8954.8954.8954.8954.89-
26 Aug 202154.4854.4854.4854.4854.48-
25 Aug 202154.7754.7754.7754.7754.77-
24 Aug 202154.4954.4954.4954.4954.49-
23 Aug 202154.3054.3054.3054.3054.30-
20 Aug 202153.9853.9853.9853.9853.98-
19 Aug 202153.6453.6453.6453.6453.64-
18 Aug 202153.7453.7453.7453.7453.74-
17 Aug 202154.2754.2754.2754.2754.27-
16 Aug 202154.5454.5454.5454.5454.54-
13 Aug 202154.4854.4854.4854.4854.48-
12 Aug 202154.4454.4454.4454.4454.44-
11 Aug 202154.5054.5054.5054.5054.50-
10 Aug 202154.2754.2754.2754.2754.27-
09 Aug 202153.9653.9653.9653.9653.96-
06 Aug 202154.1054.1054.1054.1054.10-
05 Aug 202153.7853.7853.7853.7853.78-
04 Aug 202153.5753.5753.5753.5753.57-
03 Aug 202154.0854.0854.0854.0854.08-
02 Aug 202153.4253.4253.4253.4253.42-
30 Jul 202153.5653.5653.5653.5653.56-
29 Jul 202153.6753.6753.6753.6753.67-
28 Jul 202153.2553.2553.2553.2553.25-
27 Jul 202153.2853.2853.2853.2853.28-
26 Jul 202153.1353.1353.1353.1353.13-
23 Jul 202153.0253.0253.0253.0253.02-
22 Jul 202152.5952.5952.5952.5952.59-
21 Jul 202152.8452.8452.8452.8452.84-
20 Jul 202152.3152.3152.3152.3152.31-
19 Jul 202151.3751.3751.3751.3751.37-
16 Jul 202152.4352.4352.4352.4352.43-
15 Jul 202152.9252.9252.9252.9252.92-
14 Jul 202152.9752.9752.9752.9752.97-
13 Jul 202153.0153.0153.0153.0153.01-
12 Jul 202153.4253.4253.4253.4253.42-
09 Jul 202153.2453.2453.2453.2453.24-
08 Jul 202152.4752.4752.4752.4752.47-
07 Jul 202153.0353.0353.0353.0353.03-
06 Jul 202152.9252.9252.9252.9252.92-
02 Jul 202153.4053.4053.4053.4053.40-
01 Jul 202153.2353.2353.2353.2353.23-
30 Jun 202152.8652.8652.8652.8652.86-
29 Jun 202152.7352.7352.7352.7352.73-
28 Jun 202152.8452.8452.8452.8452.84-
25 Jun 202153.0953.0953.0953.0953.09-
24 Jun 202152.7152.7152.7152.7152.71-
23 Jun 202152.3752.3752.3752.3752.37-
22 Jun 202152.5652.5652.5652.5652.56-
21 Jun 202152.5152.5152.5152.5152.51-
18 Jun 202151.6351.6351.6351.6351.63-
17 Jun 202152.5752.5752.5752.5752.57-
16 Jun 202153.1253.1253.1253.1253.12-
15 Jun 202153.4553.4553.4553.4553.45-
14 Jun 202153.3853.3853.3853.3853.38-
11 Jun 202153.6653.6653.6653.6653.66-
10 Jun 202153.6253.6253.6253.6253.62-
09 Jun 202153.5953.5953.5953.5953.59-
08 Jun 202153.7553.7553.7553.7553.75-
07 Jun 202153.7953.7953.7953.7953.79-
04 Jun 202153.8053.8053.8053.8053.80-
03 Jun 202153.5553.5553.5553.5553.55-
02 Jun 202153.5153.5153.5153.5153.51-
01 Jun 202153.5353.5353.5353.5353.53-
28 May 202153.3953.3953.3953.3953.39-
27 May 202153.3453.3453.3453.3453.34-
26 May 202153.0553.0553.0553.0553.05-
25 May 202152.9552.9552.9552.9552.95-
24 May 202153.2653.2653.2653.2653.26-
21 May 202152.9952.9952.9952.9952.99-
20 May 202152.8552.8552.8552.8552.85-
19 May 202152.5252.5252.5252.5252.52-
18 May 202152.7952.7952.7952.7952.79-
17 May 202153.2553.2553.2553.2553.25-
14 May 202153.3353.3353.3353.3353.33-
13 May 202152.6852.6852.6852.6852.68-
12 May 202151.8851.8851.8851.8851.88-
11 May 202152.9252.9252.9252.9252.92-
10 May 202153.6453.6453.6453.6453.64-
07 May 202153.9953.9953.9953.9953.99-
06 May 202153.4453.4453.4453.4453.44-
05 May 202153.1353.1353.1353.1353.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...