UK markets open in 1 minute

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.30+0.52 (+1.81%)
At close: 08:00PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202229.3029.3029.3029.3029.30-
09 Aug 202228.7828.7828.7828.7828.78-
08 Aug 202228.8528.8528.8528.8528.85-
05 Aug 202228.7928.7928.7928.7928.79-
04 Aug 202228.8028.8028.8028.8028.80-
03 Aug 202228.8928.8928.8928.8928.89-
02 Aug 202228.6128.6128.6128.6128.61-
01 Aug 202228.8228.8228.8228.8228.82-
29 Jul 202228.9228.9228.9228.9228.92-
28 Jul 202228.7428.7428.7428.7428.74-
27 Jul 202228.5228.5228.5228.5228.52-
26 Jul 202228.0928.0928.0928.0928.09-
25 Jul 202228.2428.2428.2428.2428.24-
22 Jul 202228.0528.0528.0528.0528.05-
21 Jul 202228.2128.2128.2128.2128.21-
20 Jul 202228.0128.0128.0128.0128.01-
19 Jul 202227.9827.9827.9827.9827.98-
18 Jul 202227.2227.2227.2227.2227.22-
15 Jul 202227.4327.4327.4327.4327.43-
14 Jul 202226.8226.8226.8226.8226.82-
13 Jul 202227.0727.0727.0727.0727.07-
12 Jul 202227.2627.2627.2627.2627.26-
11 Jul 202227.3727.3727.3727.3727.37-
08 Jul 202227.5827.5827.5827.5827.58-
07 Jul 202227.5927.5927.5927.5927.59-
06 Jul 202227.2927.2927.2927.2927.29-
05 Jul 202227.2227.2227.2227.2227.22-
01 Jul 202227.4027.4027.4027.4027.40-
30 Jun 202227.1327.1327.1327.1327.13-
29 Jun 202227.2727.2727.2727.2727.27-
28 Jun 202227.3627.3627.3627.3627.36-
27 Jun 202227.6927.6927.6927.6927.69-
24 Jun 202227.6227.6227.6227.6227.62-
23 Jun 202226.8526.8526.8526.8526.85-
22 Jun 202226.8026.8026.8026.8026.80-
21 Jun 202226.8526.8526.8526.8526.85-
17 Jun 202226.2126.2126.2126.2126.21-
16 Jun 202226.3326.3326.3326.3326.33-
15 Jun 202227.1627.1627.1627.1627.16-
14 Jun 202226.9626.9626.9626.9626.96-
13 Jun 202227.1127.1127.1127.1127.11-
10 Jun 202228.1328.1328.1328.1328.13-
09 Jun 202228.8028.8028.8028.8028.80-
08 Jun 202229.4529.4529.4529.4529.45-
07 Jun 202229.8029.8029.8029.8029.80-
06 Jun 202229.5229.5229.5229.5229.52-
03 Jun 202229.4029.4029.4029.4029.40-
02 Jun 202229.6729.6729.6729.6729.67-
01 Jun 202229.3529.3529.3529.3529.35-
31 May 202229.5729.5729.5729.5729.57-
27 May 202229.8529.8529.8529.8529.85-
26 May 202229.3529.3529.3529.3529.35-
25 May 202228.9328.9328.9328.9328.93-
24 May 202228.6928.6928.6928.6928.69-
23 May 202228.6728.6728.6728.6728.67-
20 May 202228.1628.1628.1628.1628.16-
19 May 202228.0828.0828.0828.0828.08-
18 May 202228.3228.3228.3228.3228.32-
17 May 202229.1329.1329.1329.1329.13-
16 May 202228.5728.5728.5728.5728.57-
13 May 202228.4928.4928.4928.4928.49-
12 May 202228.0528.0528.0528.0528.05-
11 May 202227.9227.9227.9227.9227.92-
10 May 202228.1228.1228.1228.1228.12-
09 May 202228.2028.2028.2028.2028.20-
06 May 202228.9628.9628.9628.9628.96-
05 May 202229.0229.0229.0229.0229.02-
04 May 202229.6629.6629.6629.6629.66-
03 May 202228.9828.9828.9828.9828.98-
02 May 202228.6928.6928.6928.6928.69-
29 Apr 202228.6228.6228.6228.6228.62-
28 Apr 202229.4429.4429.4429.4429.44-
27 Apr 202228.9328.9328.9328.9328.93-
26 Apr 202228.9328.9328.9328.9328.93-
25 Apr 202229.4629.4629.4629.4629.46-
22 Apr 202229.3229.3229.3229.3229.32-
21 Apr 202230.0330.0330.0330.0330.03-
20 Apr 202230.4530.4530.4530.4530.45-
19 Apr 202230.1630.1630.1630.1630.16-
18 Apr 202229.8229.8229.8229.8229.82-
14 Apr 202229.8829.8829.8829.8829.88-
13 Apr 202230.0030.0030.0030.0030.00-
12 Apr 202229.8029.8029.8029.8029.80-
11 Apr 202229.9529.9529.9529.9529.95-
08 Apr 202230.2230.2230.2230.2230.22-
07 Apr 202230.0630.0630.0630.0630.06-
06 Apr 202229.9629.9629.9629.9629.96-
05 Apr 202229.9129.9129.9129.9129.91-
04 Apr 202230.1330.1330.1330.1330.13-
01 Apr 202230.1730.1730.1730.1730.17-
31 Mar 202230.0430.0430.0430.0430.04-
30 Mar 202230.5330.5330.5330.5330.53-
29 Mar 202230.6130.6130.6130.6130.61-
28 Mar 202230.3230.3230.3230.3230.32-
25 Mar 202230.3630.3630.3630.3630.36-
24 Mar 202230.0730.0730.0730.0730.07-
23 Mar 202229.7729.7729.7729.7729.77-
22 Mar 202230.1930.1930.1930.1930.19-
21 Mar 202230.0330.0330.0330.0330.03-
18 Mar 202230.0230.0230.0230.0230.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...