UK markets close in 3 hours 20 minutes

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.72+0.05 (+0.17%)
At close: 09:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202428.7228.7228.7228.7228.72-
22 Feb 202428.6728.6728.6728.6728.67-
21 Feb 202428.4728.4728.4728.4728.47-
20 Feb 202428.2828.2828.2828.2828.28-
16 Feb 202428.3628.3628.3628.3628.36-
15 Feb 202428.4228.4228.4228.4228.42-
14 Feb 202428.1428.1428.1428.1428.14-
13 Feb 202427.9227.9227.9227.9227.92-
12 Feb 202428.2928.2928.2928.2928.29-
09 Feb 202428.1028.1028.1028.1028.10-
08 Feb 202428.0228.0228.0228.0228.02-
07 Feb 202427.9827.9827.9827.9827.98-
06 Feb 202427.8827.8827.8827.8827.88-
05 Feb 202427.7227.7227.7227.7227.72-
02 Feb 202427.9627.9627.9627.9627.96-
01 Feb 202427.9927.9927.9927.9927.99-
31 Jan 202427.9127.9127.9127.9127.91-
30 Jan 202428.4128.4128.4128.4128.41-
29 Jan 202428.3728.3728.3728.3728.37-
26 Jan 202428.2928.2928.2928.2928.29-
25 Jan 202428.1928.1928.1928.1928.19-
24 Jan 202427.9427.9427.9427.9427.94-
23 Jan 202428.0228.0228.0228.0228.02-
22 Jan 202428.0228.0228.0228.0228.02-
19 Jan 202427.9727.9727.9727.9727.97-
18 Jan 202427.7627.7627.7627.7627.76-
17 Jan 202427.6827.6827.6827.6827.68-
16 Jan 202427.8427.8427.8427.8427.84-
12 Jan 202428.1028.1028.1028.1028.10-
11 Jan 202428.1728.1728.1728.1728.17-
10 Jan 202428.2228.2228.2228.2228.22-
09 Jan 202428.2228.2228.2228.2228.22-
08 Jan 202428.3828.3828.3828.3828.38-
05 Jan 202428.2028.2028.2028.2028.20-
04 Jan 202428.1328.1328.1328.1328.13-
03 Jan 202428.1728.1728.1728.1728.17-
02 Jan 202428.4028.4028.4028.4028.40-
29 Dec 202328.2628.2628.2628.2628.26-
28 Dec 202328.3328.3328.3328.3328.33-
27 Dec 202328.2928.2928.2928.2928.29-
26 Dec 202328.2728.2728.2728.2728.27-
22 Dec 202328.0828.0828.0828.0828.08-
21 Dec 202327.9627.9627.9627.9627.96-
20 Dec 202327.6827.6827.6827.6827.68-
19 Dec 202328.1128.1128.1128.1128.11-
18 Dec 202327.8827.8827.8827.8827.88-
15 Dec 202327.8927.8927.8927.8927.89-
14 Dec 202328.0728.0728.0728.0728.07-
13 Dec 202327.6927.6927.6927.6927.69-
12 Dec 202327.3127.3127.3127.3127.31-
11 Dec 202327.2827.2827.2827.2827.28-
08 Dec 202327.0827.0827.0827.0827.08-
07 Dec 202327.0027.0027.0027.0027.00-
06 Dec 202326.9026.9026.9026.9026.90-
06 Dec 20230.371396 Dividend
05 Dec 202328.2328.2328.2328.2327.86-
04 Dec 202328.4328.4328.4328.4328.06-
01 Dec 202328.3928.3928.3928.3928.02-
30 Nov 202328.0728.0728.0728.0727.70-
29 Nov 202327.7727.7727.7727.7727.40-
28 Nov 202327.6627.6627.6627.6627.30-
27 Nov 202327.7527.7527.7527.7527.38-
24 Nov 202327.8727.8727.8727.8727.50-
22 Nov 202327.7627.7627.7627.7627.39-
21 Nov 202327.6727.6727.6727.6727.31-
20 Nov 202327.7027.7027.7027.7027.34-
17 Nov 202327.6327.6327.6327.6327.27-
16 Nov 202327.4427.4427.4427.4427.08-
15 Nov 202327.6227.6227.6227.6227.26-
14 Nov 202327.5627.5627.5627.5627.20-
13 Nov 202326.9826.9826.9826.9826.63-
10 Nov 202327.0227.0227.0227.0226.66-
09 Nov 202326.7326.7326.7326.7326.38-
08 Nov 202326.9226.9226.9226.9226.57-
07 Nov 202327.0427.0427.0427.0426.68-
06 Nov 202327.1927.1927.1927.1926.83-
03 Nov 202327.3027.3027.3027.3026.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...