Counting the true cost of Christmas

Who is spending what on who this Christmas

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

27.51

-1.64

(-5.63%)

At close: 08:00PM EST

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	-	-	-	-	-	-
07 Dec 2022	27.51	27.51	27.51	27.51	27.51	-
06 Dec 2022	29.15	29.15	29.15	29.15	29.15	-
05 Dec 2022	29.43	29.43	29.43	29.43	29.43	-
02 Dec 2022	29.94	29.94	29.94	29.94	29.94	-
01 Dec 2022	29.97	29.97	29.97	29.97	29.97	-
30 Nov 2022	30.07	30.07	30.07	30.07	30.07	-
29 Nov 2022	29.47	29.47	29.47	29.47	29.47	-
28 Nov 2022	29.37	29.37	29.37	29.37	29.37	-
25 Nov 2022	29.77	29.77	29.77	29.77	29.77	-
23 Nov 2022	29.66	29.66	29.66	29.66	29.66	-
22 Nov 2022	29.59	29.59	29.59	29.59	29.59	-
21 Nov 2022	29.17	29.17	29.17	29.17	29.17	-
18 Nov 2022	29.20	29.20	29.20	29.20	29.20	-
17 Nov 2022	28.94	28.94	28.94	28.94	28.94	-
16 Nov 2022	28.94	28.94	28.94	28.94	28.94	-
15 Nov 2022	29.22	29.22	29.22	29.22	29.22	-
14 Nov 2022	29.04	29.04	29.04	29.04	29.04	-
11 Nov 2022	29.30	29.30	29.30	29.30	29.30	-
10 Nov 2022	29.30	29.30	29.30	29.30	29.30	-
09 Nov 2022	28.10	28.10	28.10	28.10	28.10	-
08 Nov 2022	28.60	28.60	28.60	28.60	28.60	-
07 Nov 2022	28.47	28.47	28.47	28.47	28.47	-
04 Nov 2022	28.21	28.21	28.21	28.21	28.21	-
03 Nov 2022	27.86	27.86	27.86	27.86	27.86	-
02 Nov 2022	28.05	28.05	28.05	28.05	28.05	-
01 Nov 2022	28.53	28.53	28.53	28.53	28.53	-
31 Oct 2022	28.47	28.47	28.47	28.47	28.47	-
28 Oct 2022	28.61	28.61	28.61	28.61	28.61	-
27 Oct 2022	28.05	28.05	28.05	28.05	28.05	-
26 Oct 2022	28.14	28.14	28.14	28.14	28.14	-
25 Oct 2022	28.09	28.09	28.09	28.09	28.09	-
24 Oct 2022	27.69	27.69	27.69	27.69	27.69	-
21 Oct 2022	27.41	27.41	27.41	27.41	27.41	-
20 Oct 2022	26.80	26.80	26.80	26.80	26.80	-
19 Oct 2022	27.05	27.05	27.05	27.05	27.05	-
18 Oct 2022	27.33	27.33	27.33	27.33	27.33	-
17 Oct 2022	26.98	26.98	26.98	26.98	26.98	-
14 Oct 2022	26.40	26.40	26.40	26.40	26.40	-
13 Oct 2022	26.95	26.95	26.95	26.95	26.95	-
12 Oct 2022	26.29	26.29	26.29	26.29	26.29	-
11 Oct 2022	26.42	26.42	26.42	26.42	26.42	-
10 Oct 2022	26.51	26.51	26.51	26.51	26.51	-
07 Oct 2022	26.64	26.64	26.64	26.64	26.64	-
06 Oct 2022	27.15	27.15	27.15	27.15	27.15	-
05 Oct 2022	27.42	27.42	27.42	27.42	27.42	-
04 Oct 2022	27.51	27.51	27.51	27.51	27.51	-
03 Oct 2022	26.64	26.64	26.64	26.64	26.64	-
30 Sept 2022	25.93	25.93	25.93	25.93	25.93	-
29 Sept 2022	26.15	26.15	26.15	26.15	26.15	-
28 Sept 2022	26.60	26.60	26.60	26.60	26.60	-
27 Sept 2022	25.98	25.98	25.98	25.98	25.98	-
26 Sept 2022	26.03	26.03	26.03	26.03	26.03	-
23 Sept 2022	26.44	26.44	26.44	26.44	26.44	-
22 Sept 2022	26.96	26.96	26.96	26.96	26.96	-
21 Sept 2022	27.17	27.17	27.17	27.17	27.17	-
20 Sept 2022	27.60	27.60	27.60	27.60	27.60	-
19 Sept 2022	28.00	28.00	28.00	28.00	28.00	-
16 Sept 2022	27.82	27.82	27.82	27.82	27.82	-
15 Sept 2022	28.08	28.08	28.08	28.08	28.08	-
14 Sept 2022	28.27	28.27	28.27	28.27	28.27	-
13 Sept 2022	28.19	28.19	28.19	28.19	28.19	-
12 Sept 2022	29.24	29.24	29.24	29.24	29.24	-
09 Sept 2022	28.99	28.99	28.99	28.99	28.99	-
08 Sept 2022	28.59	28.59	28.59	28.59	28.59	-
07 Sept 2022	28.35	28.35	28.35	28.35	28.35	-
06 Sept 2022	27.89	27.89	27.89	27.89	27.89	-
02 Sept 2022	28.04	28.04	28.04	28.04	28.04	-
01 Sept 2022	28.28	28.28	28.28	28.28	28.28	-
31 Aug 2022	28.19	28.19	28.19	28.19	28.19	-
30 Aug 2022	28.32	28.32	28.32	28.32	28.32	-
29 Aug 2022	28.63	28.63	28.63	28.63	28.63	-
26 Aug 2022	28.76	28.76	28.76	28.76	28.76	-
25 Aug 2022	29.58	29.58	29.58	29.58	29.58	-
24 Aug 2022	29.17	29.17	29.17	29.17	29.17	-
23 Aug 2022	29.06	29.06	29.06	29.06	29.06	-
22 Aug 2022	29.20	29.20	29.20	29.20	29.20	-
19 Aug 2022	29.72	29.72	29.72	29.72	29.72	-
18 Aug 2022	30.02	30.02	30.02	30.02	30.02	-
17 Aug 2022	29.86	29.86	29.86	29.86	29.86	-
16 Aug 2022	30.04	30.04	30.04	30.04	30.04	-
15 Aug 2022	29.93	29.93	29.93	29.93	29.93	-
12 Aug 2022	29.89	29.89	29.89	29.89	29.89	-
11 Aug 2022	29.36	29.36	29.36	29.36	29.36	-
10 Aug 2022	29.30	29.30	29.30	29.30	29.30	-
09 Aug 2022	28.78	28.78	28.78	28.78	28.78	-
08 Aug 2022	28.85	28.85	28.85	28.85	28.85	-
05 Aug 2022	28.79	28.79	28.79	28.79	28.79	-
04 Aug 2022	28.80	28.80	28.80	28.80	28.80	-
03 Aug 2022	28.89	28.89	28.89	28.89	28.89	-
02 Aug 2022	28.61	28.61	28.61	28.61	28.61	-
01 Aug 2022	28.82	28.82	28.82	28.82	28.82	-
29 Jul 2022	28.92	28.92	28.92	28.92	28.92	-
28 Jul 2022	28.74	28.74	28.74	28.74	28.74	-
27 Jul 2022	28.52	28.52	28.52	28.52	28.52	-
26 Jul 2022	28.09	28.09	28.09	28.09	28.09	-
25 Jul 2022	28.24	28.24	28.24	28.24	28.24	-
22 Jul 2022	28.05	28.05	28.05	28.05	28.05	-
21 Jul 2022	28.21	28.21	28.21	28.21	28.21	-
20 Jul 2022	28.01	28.01	28.01	28.01	28.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,574.43-111.97(-0.40%)

HANG SENG19,493.04+678.22(+3.60%)

CRUDE OIL73.02+1.01(+1.40%)

GOLD FUTURES1,798.000.00(0.00%)

DOW33,597.92+1.58(+0.00%)

BTC-GBP13,784.93-22.41(-0.16%)

Counting the true cost of Christmas

MainStay MAP Equity R2 (MPRRX)

NIKKEI 225
27,574.43
-111.97(-0.40%)

HANG SENG
19,493.04
+678.22(+3.60%)

CRUDE OIL
73.02
+1.01(+1.40%)

GOLD FUTURES
1,798.00
0.00(0.00%)

DOW
33,597.92
+1.58(+0.00%)

BTC-GBP
13,784.93
-22.41(-0.16%)