How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

29.30

+0.52

(+1.81%)

At close: 08:00PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	29.30	29.30	29.30	29.30	29.30	-
09 Aug 2022	28.78	28.78	28.78	28.78	28.78	-
08 Aug 2022	28.85	28.85	28.85	28.85	28.85	-
05 Aug 2022	28.79	28.79	28.79	28.79	28.79	-
04 Aug 2022	28.80	28.80	28.80	28.80	28.80	-
03 Aug 2022	28.89	28.89	28.89	28.89	28.89	-
02 Aug 2022	28.61	28.61	28.61	28.61	28.61	-
01 Aug 2022	28.82	28.82	28.82	28.82	28.82	-
29 Jul 2022	28.92	28.92	28.92	28.92	28.92	-
28 Jul 2022	28.74	28.74	28.74	28.74	28.74	-
27 Jul 2022	28.52	28.52	28.52	28.52	28.52	-
26 Jul 2022	28.09	28.09	28.09	28.09	28.09	-
25 Jul 2022	28.24	28.24	28.24	28.24	28.24	-
22 Jul 2022	28.05	28.05	28.05	28.05	28.05	-
21 Jul 2022	28.21	28.21	28.21	28.21	28.21	-
20 Jul 2022	28.01	28.01	28.01	28.01	28.01	-
19 Jul 2022	27.98	27.98	27.98	27.98	27.98	-
18 Jul 2022	27.22	27.22	27.22	27.22	27.22	-
15 Jul 2022	27.43	27.43	27.43	27.43	27.43	-
14 Jul 2022	26.82	26.82	26.82	26.82	26.82	-
13 Jul 2022	27.07	27.07	27.07	27.07	27.07	-
12 Jul 2022	27.26	27.26	27.26	27.26	27.26	-
11 Jul 2022	27.37	27.37	27.37	27.37	27.37	-
08 Jul 2022	27.58	27.58	27.58	27.58	27.58	-
07 Jul 2022	27.59	27.59	27.59	27.59	27.59	-
06 Jul 2022	27.29	27.29	27.29	27.29	27.29	-
05 Jul 2022	27.22	27.22	27.22	27.22	27.22	-
01 Jul 2022	27.40	27.40	27.40	27.40	27.40	-
30 Jun 2022	27.13	27.13	27.13	27.13	27.13	-
29 Jun 2022	27.27	27.27	27.27	27.27	27.27	-
28 Jun 2022	27.36	27.36	27.36	27.36	27.36	-
27 Jun 2022	27.69	27.69	27.69	27.69	27.69	-
24 Jun 2022	27.62	27.62	27.62	27.62	27.62	-
23 Jun 2022	26.85	26.85	26.85	26.85	26.85	-
22 Jun 2022	26.80	26.80	26.80	26.80	26.80	-
21 Jun 2022	26.85	26.85	26.85	26.85	26.85	-
17 Jun 2022	26.21	26.21	26.21	26.21	26.21	-
16 Jun 2022	26.33	26.33	26.33	26.33	26.33	-
15 Jun 2022	27.16	27.16	27.16	27.16	27.16	-
14 Jun 2022	26.96	26.96	26.96	26.96	26.96	-
13 Jun 2022	27.11	27.11	27.11	27.11	27.11	-
10 Jun 2022	28.13	28.13	28.13	28.13	28.13	-
09 Jun 2022	28.80	28.80	28.80	28.80	28.80	-
08 Jun 2022	29.45	29.45	29.45	29.45	29.45	-
07 Jun 2022	29.80	29.80	29.80	29.80	29.80	-
06 Jun 2022	29.52	29.52	29.52	29.52	29.52	-
03 Jun 2022	29.40	29.40	29.40	29.40	29.40	-
02 Jun 2022	29.67	29.67	29.67	29.67	29.67	-
01 Jun 2022	29.35	29.35	29.35	29.35	29.35	-
31 May 2022	29.57	29.57	29.57	29.57	29.57	-
27 May 2022	29.85	29.85	29.85	29.85	29.85	-
26 May 2022	29.35	29.35	29.35	29.35	29.35	-
25 May 2022	28.93	28.93	28.93	28.93	28.93	-
24 May 2022	28.69	28.69	28.69	28.69	28.69	-
23 May 2022	28.67	28.67	28.67	28.67	28.67	-
20 May 2022	28.16	28.16	28.16	28.16	28.16	-
19 May 2022	28.08	28.08	28.08	28.08	28.08	-
18 May 2022	28.32	28.32	28.32	28.32	28.32	-
17 May 2022	29.13	29.13	29.13	29.13	29.13	-
16 May 2022	28.57	28.57	28.57	28.57	28.57	-
13 May 2022	28.49	28.49	28.49	28.49	28.49	-
12 May 2022	28.05	28.05	28.05	28.05	28.05	-
11 May 2022	27.92	27.92	27.92	27.92	27.92	-
10 May 2022	28.12	28.12	28.12	28.12	28.12	-
09 May 2022	28.20	28.20	28.20	28.20	28.20	-
06 May 2022	28.96	28.96	28.96	28.96	28.96	-
05 May 2022	29.02	29.02	29.02	29.02	29.02	-
04 May 2022	29.66	29.66	29.66	29.66	29.66	-
03 May 2022	28.98	28.98	28.98	28.98	28.98	-
02 May 2022	28.69	28.69	28.69	28.69	28.69	-
29 Apr 2022	28.62	28.62	28.62	28.62	28.62	-
28 Apr 2022	29.44	29.44	29.44	29.44	29.44	-
27 Apr 2022	28.93	28.93	28.93	28.93	28.93	-
26 Apr 2022	28.93	28.93	28.93	28.93	28.93	-
25 Apr 2022	29.46	29.46	29.46	29.46	29.46	-
22 Apr 2022	29.32	29.32	29.32	29.32	29.32	-
21 Apr 2022	30.03	30.03	30.03	30.03	30.03	-
20 Apr 2022	30.45	30.45	30.45	30.45	30.45	-
19 Apr 2022	30.16	30.16	30.16	30.16	30.16	-
18 Apr 2022	29.82	29.82	29.82	29.82	29.82	-
14 Apr 2022	29.88	29.88	29.88	29.88	29.88	-
13 Apr 2022	30.00	30.00	30.00	30.00	30.00	-
12 Apr 2022	29.80	29.80	29.80	29.80	29.80	-
11 Apr 2022	29.95	29.95	29.95	29.95	29.95	-
08 Apr 2022	30.22	30.22	30.22	30.22	30.22	-
07 Apr 2022	30.06	30.06	30.06	30.06	30.06	-
06 Apr 2022	29.96	29.96	29.96	29.96	29.96	-
05 Apr 2022	29.91	29.91	29.91	29.91	29.91	-
04 Apr 2022	30.13	30.13	30.13	30.13	30.13	-
01 Apr 2022	30.17	30.17	30.17	30.17	30.17	-
31 Mar 2022	30.04	30.04	30.04	30.04	30.04	-
30 Mar 2022	30.53	30.53	30.53	30.53	30.53	-
29 Mar 2022	30.61	30.61	30.61	30.61	30.61	-
28 Mar 2022	30.32	30.32	30.32	30.32	30.32	-
25 Mar 2022	30.36	30.36	30.36	30.36	30.36	-
24 Mar 2022	30.07	30.07	30.07	30.07	30.07	-
23 Mar 2022	29.77	29.77	29.77	29.77	29.77	-
22 Mar 2022	30.19	30.19	30.19	30.19	30.19	-
21 Mar 2022	30.03	30.03	30.03	30.03	30.03	-
18 Mar 2022	30.02	30.02	30.02	30.02	30.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,053.69+442.85(+2.26%)

CRUDE OIL91.95+0.02(+0.02%)

GOLD FUTURES1,800.90-12.80(-0.71%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP20,103.24+1,245.49(+6.60%)

How to cope with soaring prices

MainStay MAP Equity R2 (MPRRX)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,053.69
+442.85(+2.26%)

CRUDE OIL
91.95
+0.02(+0.02%)

GOLD FUTURES
1,800.90
-12.80(-0.71%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
20,103.24
+1,245.49(+6.60%)