#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

MainStay MAP Equity R2 (MPRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

53.77+0.13 (+0.24%)

At close: 8:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	53.77	53.77	53.77	53.77	53.77	-
23 Sept 2021	53.64	53.64	53.64	53.64	53.64	-
22 Sept 2021	52.93	52.93	52.93	52.93	52.93	-
21 Sept 2021	52.45	52.45	52.45	52.45	52.45	-
20 Sept 2021	52.67	52.67	52.67	52.67	52.67	-
17 Sept 2021	53.42	53.42	53.42	53.42	53.42	-
16 Sept 2021	53.74	53.74	53.74	53.74	53.74	-
15 Sept 2021	53.93	53.93	53.93	53.93	53.93	-
14 Sept 2021	53.43	53.43	53.43	53.43	53.43	-
13 Sept 2021	53.98	53.98	53.98	53.98	53.98	-
10 Sept 2021	53.61	53.61	53.61	53.61	53.61	-
09 Sept 2021	54.06	54.06	54.06	54.06	54.06	-
08 Sept 2021	54.23	54.23	54.23	54.23	54.23	-
07 Sept 2021	54.31	54.31	54.31	54.31	54.31	-
03 Sept 2021	54.73	54.73	54.73	54.73	54.73	-
02 Sept 2021	54.90	54.90	54.90	54.90	54.90	-
01 Sept 2021	54.55	54.55	54.55	54.55	54.55	-
31 Aug 2021	54.62	54.62	54.62	54.62	54.62	-
30 Aug 2021	54.68	54.68	54.68	54.68	54.68	-
27 Aug 2021	54.89	54.89	54.89	54.89	54.89	-
26 Aug 2021	54.48	54.48	54.48	54.48	54.48	-
25 Aug 2021	54.77	54.77	54.77	54.77	54.77	-
24 Aug 2021	54.49	54.49	54.49	54.49	54.49	-
23 Aug 2021	54.30	54.30	54.30	54.30	54.30	-
20 Aug 2021	53.98	53.98	53.98	53.98	53.98	-
19 Aug 2021	53.64	53.64	53.64	53.64	53.64	-
18 Aug 2021	53.74	53.74	53.74	53.74	53.74	-
17 Aug 2021	54.27	54.27	54.27	54.27	54.27	-
16 Aug 2021	54.54	54.54	54.54	54.54	54.54	-
13 Aug 2021	54.48	54.48	54.48	54.48	54.48	-
12 Aug 2021	54.44	54.44	54.44	54.44	54.44	-
11 Aug 2021	54.50	54.50	54.50	54.50	54.50	-
10 Aug 2021	54.27	54.27	54.27	54.27	54.27	-
09 Aug 2021	53.96	53.96	53.96	53.96	53.96	-
06 Aug 2021	54.10	54.10	54.10	54.10	54.10	-
05 Aug 2021	53.78	53.78	53.78	53.78	53.78	-
04 Aug 2021	53.57	53.57	53.57	53.57	53.57	-
03 Aug 2021	54.08	54.08	54.08	54.08	54.08	-
02 Aug 2021	53.42	53.42	53.42	53.42	53.42	-
30 Jul 2021	53.56	53.56	53.56	53.56	53.56	-
29 Jul 2021	53.67	53.67	53.67	53.67	53.67	-
28 Jul 2021	53.25	53.25	53.25	53.25	53.25	-
27 Jul 2021	53.28	53.28	53.28	53.28	53.28	-
26 Jul 2021	53.13	53.13	53.13	53.13	53.13	-
23 Jul 2021	53.02	53.02	53.02	53.02	53.02	-
22 Jul 2021	52.59	52.59	52.59	52.59	52.59	-
21 Jul 2021	52.84	52.84	52.84	52.84	52.84	-
20 Jul 2021	52.31	52.31	52.31	52.31	52.31	-
19 Jul 2021	51.37	51.37	51.37	51.37	51.37	-
16 Jul 2021	52.43	52.43	52.43	52.43	52.43	-
15 Jul 2021	52.92	52.92	52.92	52.92	52.92	-
14 Jul 2021	52.97	52.97	52.97	52.97	52.97	-
13 Jul 2021	53.01	53.01	53.01	53.01	53.01	-
12 Jul 2021	53.42	53.42	53.42	53.42	53.42	-
09 Jul 2021	53.24	53.24	53.24	53.24	53.24	-
08 Jul 2021	52.47	52.47	52.47	52.47	52.47	-
07 Jul 2021	53.03	53.03	53.03	53.03	53.03	-
06 Jul 2021	52.92	52.92	52.92	52.92	52.92	-
02 Jul 2021	53.40	53.40	53.40	53.40	53.40	-
01 Jul 2021	53.23	53.23	53.23	53.23	53.23	-
30 Jun 2021	52.86	52.86	52.86	52.86	52.86	-
29 Jun 2021	52.73	52.73	52.73	52.73	52.73	-
28 Jun 2021	52.84	52.84	52.84	52.84	52.84	-
25 Jun 2021	53.09	53.09	53.09	53.09	53.09	-
24 Jun 2021	52.71	52.71	52.71	52.71	52.71	-
23 Jun 2021	52.37	52.37	52.37	52.37	52.37	-
22 Jun 2021	52.56	52.56	52.56	52.56	52.56	-
21 Jun 2021	52.51	52.51	52.51	52.51	52.51	-
18 Jun 2021	51.63	51.63	51.63	51.63	51.63	-
17 Jun 2021	52.57	52.57	52.57	52.57	52.57	-
16 Jun 2021	53.12	53.12	53.12	53.12	53.12	-
15 Jun 2021	53.45	53.45	53.45	53.45	53.45	-
14 Jun 2021	53.38	53.38	53.38	53.38	53.38	-
11 Jun 2021	53.66	53.66	53.66	53.66	53.66	-
10 Jun 2021	53.62	53.62	53.62	53.62	53.62	-
09 Jun 2021	53.59	53.59	53.59	53.59	53.59	-
08 Jun 2021	53.75	53.75	53.75	53.75	53.75	-
07 Jun 2021	53.79	53.79	53.79	53.79	53.79	-
04 Jun 2021	53.80	53.80	53.80	53.80	53.80	-
03 Jun 2021	53.55	53.55	53.55	53.55	53.55	-
02 Jun 2021	53.51	53.51	53.51	53.51	53.51	-
01 Jun 2021	53.53	53.53	53.53	53.53	53.53	-
28 May 2021	53.39	53.39	53.39	53.39	53.39	-
27 May 2021	53.34	53.34	53.34	53.34	53.34	-
26 May 2021	53.05	53.05	53.05	53.05	53.05	-
25 May 2021	52.95	52.95	52.95	52.95	52.95	-
24 May 2021	53.26	53.26	53.26	53.26	53.26	-
21 May 2021	52.99	52.99	52.99	52.99	52.99	-
20 May 2021	52.85	52.85	52.85	52.85	52.85	-
19 May 2021	52.52	52.52	52.52	52.52	52.52	-
18 May 2021	52.79	52.79	52.79	52.79	52.79	-
17 May 2021	53.25	53.25	53.25	53.25	53.25	-
14 May 2021	53.33	53.33	53.33	53.33	53.33	-
13 May 2021	52.68	52.68	52.68	52.68	52.68	-
12 May 2021	51.88	51.88	51.88	51.88	51.88	-
11 May 2021	52.92	52.92	52.92	52.92	52.92	-
10 May 2021	53.64	53.64	53.64	53.64	53.64	-
07 May 2021	53.99	53.99	53.99	53.99	53.99	-
06 May 2021	53.44	53.44	53.44	53.44	53.44	-
05 May 2021	53.13	53.13	53.13	53.13	53.13	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,077.38+25.90(+0.37%)

FTSE 25023,721.95+113.16(+0.48%)

AIM1,270.81+3.83(+0.30%)

GBP/EUR1.1705+0.0044(+0.38%)

GBP/USD1.3684+0.0003(+0.02%)

BTC-GBP31,982.29+1,454.83(+4.77%)

#ChamberBreakers: Healthcare’s sexism problem

MainStay MAP Equity R2 (MPRRX)

FTSE 100
7,077.38
+25.90(+0.37%)

FTSE 250
23,721.95
+113.16(+0.48%)

AIM
1,270.81
+3.83(+0.30%)

GBP/EUR
1.1705
+0.0044(+0.38%)

GBP/USD
1.3684
+0.0003(+0.02%)

BTC-GBP
31,982.29
+1,454.83(+4.77%)