Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

MorphoSys AG (MPSYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

71.38

0.00

(0.00%)

At close: 03:34PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
23 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
22 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
19 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
18 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
17 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
16 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
15 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
12 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
11 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
10 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
09 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
08 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
05 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
04 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
03 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
02 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
01 Apr 2024	71.38	71.38	71.38	71.38	71.38	-
28 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
27 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
26 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
25 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
22 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
21 Mar 2024	71.38	71.38	71.38	71.38	71.38	15,000
20 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
19 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
18 Mar 2024	71.38	71.38	71.38	71.38	71.38	100
15 Mar 2024	71.38	71.38	71.38	71.38	71.38	-
14 Mar 2024	71.38	71.38	71.38	71.38	71.38	300
13 Mar 2024	72.71	72.71	72.71	72.71	72.71	-
12 Mar 2024	72.71	72.71	72.71	72.71	72.71	100
11 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
08 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
07 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
06 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
05 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
04 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
01 Mar 2024	70.28	70.28	70.28	70.28	70.28	-
29 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
28 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
27 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
26 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
23 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
22 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
21 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
20 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
16 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
15 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
14 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
13 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
12 Feb 2024	70.28	70.28	70.28	70.28	70.28	-
09 Feb 2024	70.28	70.28	70.28	70.28	70.28	100
08 Feb 2024	68.57	68.57	68.57	68.57	68.57	-
07 Feb 2024	68.57	68.57	68.57	68.57	68.57	102,600
06 Feb 2024	70.66	70.66	65.69	65.69	65.69	672,100
05 Feb 2024	46.00	69.29	45.93	69.29	69.29	19,900
02 Feb 2024	45.57	46.21	44.40	44.40	44.40	800
01 Feb 2024	44.72	45.62	44.72	45.62	45.62	300
31 Jan 2024	42.64	42.72	42.07	42.07	42.07	300
30 Jan 2024	44.11	44.69	44.11	44.68	44.68	300
29 Jan 2024	43.05	43.60	42.16	43.60	43.60	500
26 Jan 2024	41.26	43.91	41.26	43.48	43.48	600
25 Jan 2024	36.63	36.63	36.63	36.63	36.63	-
24 Jan 2024	36.63	36.63	36.63	36.63	36.63	-
23 Jan 2024	36.63	36.63	36.63	36.63	36.63	-
22 Jan 2024	36.43	36.63	36.43	36.63	36.63	200
19 Jan 2024	36.44	36.44	35.67	35.98	35.98	800
18 Jan 2024	42.16	42.16	40.15	40.83	40.83	700
17 Jan 2024	44.76	44.76	43.42	43.42	43.42	500
16 Jan 2024	36.65	42.44	36.65	42.44	42.44	900
12 Jan 2024	33.39	34.16	33.25	33.25	33.25	300
11 Jan 2024	35.08	35.10	34.12	34.89	34.89	2,200
10 Jan 2024	38.20	38.20	37.76	37.76	37.76	400
09 Jan 2024	37.46	37.46	37.16	37.16	37.16	50,600
08 Jan 2024	38.77	38.77	38.77	38.77	38.77	-
05 Jan 2024	38.71	38.77	38.71	38.77	38.77	200
04 Jan 2024	37.30	38.55	37.30	38.55	38.55	500
03 Jan 2024	36.76	36.76	36.50	36.50	36.50	200
02 Jan 2024	38.45	38.45	38.45	38.45	38.45	50,100
29 Dec 2023	38.13	41.00	38.13	41.00	41.00	2,700
28 Dec 2023	38.89	38.89	38.61	38.61	38.61	39,000
27 Dec 2023	35.23	35.23	35.23	35.23	35.23	12,500
26 Dec 2023	35.23	35.23	35.23	35.23	35.23	-
22 Dec 2023	35.23	35.23	35.23	35.23	35.23	-
21 Dec 2023	34.16	35.23	34.16	35.23	35.23	300
20 Dec 2023	36.28	36.28	36.28	36.28	36.28	-
19 Dec 2023	36.29	36.29	36.28	36.28	36.28	200
18 Dec 2023	37.72	38.73	37.72	38.73	38.73	200
15 Dec 2023	35.73	37.07	35.73	37.07	37.07	600
14 Dec 2023	37.39	37.44	37.39	37.44	37.44	400
13 Dec 2023	37.44	37.44	37.44	37.44	37.44	100
12 Dec 2023	34.00	34.00	34.00	34.00	34.00	-
11 Dec 2023	32.42	35.29	32.42	34.00	34.00	1,200
08 Dec 2023	26.84	27.12	26.84	27.12	27.12	400
07 Dec 2023	28.35	28.35	28.35	28.35	28.35	-
06 Dec 2023	27.79	28.35	27.79	28.35	28.35	200
05 Dec 2023	27.46	27.46	27.46	27.46	27.46	-
04 Dec 2023	27.13	27.46	27.13	27.46	27.46	300
01 Dec 2023	26.27	27.35	26.27	27.35	27.35	300
30 Nov 2023	26.19	26.19	25.56	25.56	25.56	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,637.08+8.60(+0.02%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL83.88+0.31(+0.37%)

GOLD FUTURES2,340.70-1.80(-0.08%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,217.59-376.08(-0.73%)

Trending tickers

MorphoSys AG (MPSYF)

NIKKEI 225
37,637.08
+8.60(+0.02%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
83.88
+0.31(+0.37%)

GOLD FUTURES
2,340.70
-1.80(-0.08%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,217.59
-376.08(-0.73%)