Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.21
-0.59(-0.74%)
GOLD FUTURES
2,424.70
-13.80(-0.57%)
DOW
39,805.76
-1.01(-0.00%)
Bitcoin GBP
54,900.24
+1,052.30(+1.95%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Medibank Private Ltd (MPV.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

2.2400

+0.0200

(+0.90%)

As of 06:34PM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	2.2200	2.2400	2.2200	2.2400	2.2400	-
20 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
17 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
16 May 2024	2.2600	2.2800	2.2600	2.2800	2.2800	-
15 May 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
14 May 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
13 May 2024	2.2400	2.2600	2.2400	2.2400	2.2400	-
10 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
09 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
08 May 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
07 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
06 May 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
03 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
02 May 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
30 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
29 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
26 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
25 Apr 2024	2.2200	2.2200	2.2000	2.2000	2.2000	-
24 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
23 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
22 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
19 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
18 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
17 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
16 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
15 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
12 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
11 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
10 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
09 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
08 Apr 2024	2.2600	2.2800	2.2600	2.2600	2.2600	-
05 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
04 Apr 2024	2.2600	2.2800	2.2600	2.2600	2.2600	-
03 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
02 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
28 Mar 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
27 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
26 Mar 2024	2.2000	2.2200	2.2000	2.2200	2.2200	-
25 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
22 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
21 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 Mar 2024	2.2000	2.2200	2.2000	2.2200	2.2200	-
19 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
18 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
15 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
14 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
13 Mar 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
12 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
11 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
08 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
07 Mar 2024	2.3000	2.3200	2.3000	2.3000	2.3000	-
06 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
05 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
04 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
01 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
29 Feb 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
29 Feb 2024	0.072 Dividend
28 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1080	-
27 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.1273	-
26 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.1273	-
23 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.1273	-
22 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.1467	-
21 Feb 2024	2.3200	2.3200	2.3200	2.3200	2.2434	-
20 Feb 2024	2.3200	2.3400	2.3200	2.3200	2.2434	-
19 Feb 2024	2.2800	2.2800	2.2800	2.2800	2.2047	-
16 Feb 2024	2.2600	2.2600	2.2600	2.2600	2.1854	-
15 Feb 2024	2.2600	2.2800	2.2600	2.2800	2.2047	-
14 Feb 2024	2.2600	2.2800	2.2600	2.2800	2.2047	-
13 Feb 2024	2.2800	2.2800	2.2600	2.2800	2.2047	-
12 Feb 2024	2.2800	2.3200	2.2800	2.3200	2.2434	-
09 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.2240	-
08 Feb 2024	2.2800	2.2800	2.2800	2.2800	2.2047	-
07 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.2240	-
06 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.2240	-
05 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.2240	-
02 Feb 2024	2.3200	2.3400	2.3200	2.3200	2.2434	-
01 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.2240	-
31 Jan 2024	2.3200	2.3400	2.3200	2.3400	2.2627	-
30 Jan 2024	2.3200	2.3200	2.3000	2.3000	2.2240	-
29 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2047	-
26 Jan 2024	2.2800	2.2800	2.2600	2.2600	2.1854	-
25 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.1854	-
24 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.1467	-
23 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.1660	-
22 Jan 2024	2.3000	2.3200	2.3000	2.3200	2.2434	-
19 Jan 2024	2.3000	2.3200	2.3000	2.3200	2.2434	-
18 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2047	-
17 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2047	-
16 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.2240	-
15 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.2434	-
12 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.2434	-
11 Jan 2024	2.2600	2.2600	2.2400	2.2400	2.1660	-
10 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.1660	-
09 Jan 2024	2.2800	2.2800	2.2800	2.2800	2.2047	-
08 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.1854	-
05 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.1660	-
04 Jan 2024	2.2600	2.2600	2.2400	2.2400	2.1660	-
03 Jan 2024	2.2400	2.2400	2.2200	2.2200	2.1467	-
02 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.1273	-
29 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.21-0.59(-0.74%)

GOLD FUTURES2,424.70-13.80(-0.57%)

DOW39,805.76-1.01(-0.00%)

Bitcoin GBP54,900.24+1,052.30(+1.95%)

What pension research reveals about retirement planning

Medibank Private Ltd (MPV.BE)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.21
-0.59(-0.74%)

GOLD FUTURES
2,424.70
-13.80(-0.57%)

DOW
39,805.76
-1.01(-0.00%)

Bitcoin GBP
54,900.24
+1,052.30(+1.95%)