Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 8 | 0 | 0.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 0 | 1.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 0 | 2.00 | 0.02 | 0.00 | - | 146 | 0 |
| 2.26 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 167 | 0 |
| 2.03 | 0.00 | - | 7 | 0 | 3.00 | 0.01 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 3.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 187 | 0 |
| 0.57 | 0.00 | - | 229 | 0 | 4.50 | 0.03 | 0.00 | - | 1,031 | 0 |
| 0.14 | 0.00 | - | 781 | 0 | 5.00 | 0.11 | 0.00 | - | 1,790 | 0 |
| 0.03 | 0.00 | - | 2,130 | 0 | 5.50 | 0.45 | 0.00 | - | 114 | 0 |
| 0.02 | 0.00 | - | 655 | 0 | 6.00 | 0.95 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 6.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 7.00 | 1.71 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 7.50 | 3.24 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.