Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 4.24 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 0 | 1.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 0 | 2.00 | 0.02 | 0.00 | - | 146 | 0 |
| 2.26 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 167 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 3.50 | 0.01 | 0.00 | - | 472 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 1,424 | 0 |
| 0.77 | 0.00 | - | 34 | 0 | 4.50 | 0.03 | 0.00 | - | 3,201 | 0 |
| 0.32 | 0.00 | - | 2,006 | 0 | 5.00 | 0.08 | 0.00 | - | 4,238 | 0 |
| 0.05 | 0.00 | - | 6,633 | 0 | 5.50 | 0.33 | 0.00 | - | 168 | 0 |
| 0.02 | 0.00 | - | 694 | 0 | 6.00 | 0.82 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 6.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 184 | 0 | 7.00 | 1.71 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 7.50 | 3.24 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.