Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00000500 | 2024-05-21 2:38PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| MPW240531C00000500 | 2024-05-21 2:42PM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MPW240607C00000500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MPW240614C00000500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| MPW240621C00000500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240628C00000500 | 2024-05-20 3:35PM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPW240719C00000500 | 2024-03-01 12:14PM EDT | 2024-07-19 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 0.00% |
| MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 3.50 | 5.70 | 0.00 | - | 20 | 20 | 278.13% |
| MPW250117C00000500 | 2024-05-20 2:01PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| MPW260116C00000500 | 2024-05-21 12:36PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 654 | 656 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 275.00% |
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 157.81% |
| MPW260116P00000500 | 2024-05-21 1:01PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,872 | 50.00% |
© 2024 Yahoo. All rights reserved.