UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00002000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 2.89 | 2.97 | 3.50 | 0.00 | - | - | 0 | 781.25% |
| MPW240524C00002000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 2.94 | 3.40 | 3.50 | 0.00 | - | 20 | 0 | 343.75% |
| MPW240531C00002000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 2.92 | 2.70 | 3.50 | 0.00 | - | 15 | 0 | 328.13% |
| MPW240607C00002000 | 2024-05-14 1:13PM EDT | 2024-06-07 | 4.63 | 2.87 | 4.80 | 0.00 | - | 4 | 3 | 473.44% |
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.40 | 3.30 | 3.75 | 0.00 | - | - | 2 | 235.16% |
| MPW240719C00002000 | 2024-05-15 12:32PM EDT | 2024-07-19 | 3.40 | 2.97 | 3.80 | -0.90 | -20.93% | 63 | 167 | 275.00% |
| MPW241018C00002000 | 2024-05-13 10:41AM EDT | 2024-10-18 | 4.05 | 3.40 | 3.55 | 0.00 | - | 7 | 33 | 98.44% |
| MPW250117C00002000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 4.30 | 3.05 | 3.50 | 0.00 | - | 6 | 268 | 85.94% |
| MPW260116C00002000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 3.45 | 2.67 | 3.60 | -0.45 | -11.54% | 11 | 2,069 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00002000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 271 | 1,030 | 475.00% |
| MPW240524P00002000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 33 | 464.06% |
| MPW240621P00002000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 404 | 178.13% |
| MPW240719P00002000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 10 | 15,619 | 139.06% |
| MPW240816P00002000 | 2024-05-14 12:25PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 10,294 | 137.50% |
| MPW241018P00002000 | 2024-05-14 9:36AM EDT | 2024-10-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 4 | 1,142 | 115.63% |
| MPW250117P00002000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 28 | 10,792 | 96.48% |
| MPW260116P00002000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.36 | +0.06 | +22.22% | 35 | 1,889 | 85.16% |
© 2024 Yahoo. All rights reserved.