UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,855.38 +297.27 (+0.75%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00002500 | 2024-05-13 10:04AM EDT | 2024-05-17 | 2.74 | 2.70 | 2.92 | 0.00 | - | 2 | 2 | 587.50% |
| MPW240524C00002500 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.26 | 2.69 | 2.95 | 0.00 | - | - | 0 | 354.69% |
| MPW240621C00002500 | 2024-05-09 10:09AM EDT | 2024-06-21 | 1.98 | 2.24 | 2.93 | 0.00 | - | 6 | 6 | 171.09% |
| MPW240719C00002500 | 2024-05-13 2:41PM EDT | 2024-07-19 | 3.05 | 2.83 | 2.99 | 0.00 | - | 60 | 125 | 120.31% |
| MPW240816C00002500 | 2024-05-02 11:24AM EDT | 2024-08-16 | 2.35 | 2.85 | 2.95 | 0.00 | - | 1 | 2 | 96.88% |
| MPW241018C00002500 | 2024-05-10 9:47AM EDT | 2024-10-18 | 2.35 | 2.87 | 2.97 | 0.00 | - | 2 | 13 | 81.25% |
| MPW250117C00002500 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.20 | 2.86 | 3.05 | -0.39 | -10.86% | 7 | 202 | 72.27% |
| MPW260116C00002500 | 2024-05-15 12:16PM EDT | 2026-01-16 | 2.96 | 2.94 | 3.40 | -0.54 | -15.43% | 10 | 1,047 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00002500 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,393 | 375.00% |
| MPW240524P00002500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 725 | 225.00% |
| MPW240531P00002500 | 2024-05-13 2:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 32 | 368.75% |
| MPW240607P00002500 | 2024-05-07 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 364.06% |
| MPW240621P00002500 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 62 | 2,271 | 143.75% |
| MPW240719P00002500 | 2024-05-14 2:15PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.11 | 0.00 | - | 7 | 6,818 | 125.00% |
| MPW240816P00002500 | 2024-05-15 2:47PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 4 | 369 | 121.88% |
| MPW241018P00002500 | 2024-05-15 12:20PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 46 | 5,628 | 107.03% |
| MPW250117P00002500 | 2024-05-15 2:50PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.22 | +0.05 | +31.25% | 53 | 3,743 | 91.41% |
| MPW260116P00002500 | 2024-05-14 9:48AM EDT | 2026-01-16 | 0.42 | 0.42 | 0.49 | 0.00 | - | 4 | 746 | 78.71% |
© 2024 Yahoo. All rights reserved.