UK markets open in 1 hour 34 minutes
NIKKEI 225
38,593.33 -353.60 (-0.91%) HANG SENG
19,273.78 +53.16 (+0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.30 -10.60 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,950.16 -864.76 (-1.55%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00005000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 0.39% |
| MPW240531C00005000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.20% |
| MPW240607C00005000 | 2024-05-21 2:37PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| MPW240614C00005000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.10% |
| MPW240621C00005000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.10% |
| MPW240628C00005000 | 2024-05-21 2:27PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.10% |
| MPW240719C00005000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.10% |
| MPW240816C00005000 | 2024-05-21 3:29PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,545 | 0 | 0.05% |
| MPW241018C00005000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.05% |
| MPW250117C00005000 | 2024-05-21 2:54PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| MPW260116C00005000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00005000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 0.39% |
| MPW240531P00005000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.20% |
| MPW240607P00005000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.20% |
| MPW240614P00005000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.20% |
| MPW240621P00005000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11,299 | 0 | 0.10% |
| MPW240628P00005000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.10% |
| MPW240719P00005000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.10% |
| MPW240816P00005000 | 2024-05-21 2:56PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.10% |
| MPW241018P00005000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| MPW250117P00005000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.05% |
| MPW260116P00005000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.