UK markets open in 17 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,239.63 +19.01 (+0.10%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,811.48 -1,128.35 (-2.02%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00006000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| MPW240531C00006000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| MPW240607C00006000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| MPW240614C00006000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| MPW240621C00006000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| MPW240628C00006000 | 2024-05-21 1:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MPW240719C00006000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| MPW240816C00006000 | 2024-05-21 2:20PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| MPW241018C00006000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MPW250117C00006000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00006000 | 2024-05-21 1:53PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MPW240531P00006000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240607P00006000 | 2024-05-16 10:56AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240614P00006000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240621P00006000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240628P00006000 | 2024-05-16 10:50AM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MPW240719P00006000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MPW240816P00006000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 0.00% |
| MPW241018P00006000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.