UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.72 -0.94 (-1.20%) GOLD FUTURES
2,391.60 -34.30 (-1.41%) DOW
39,692.26 -180.73 (-0.45%) Bitcoin GBP
54,685.39 -223.27 (-0.41%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00006500 | 2024-05-22 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,844 | 143.75% |
| MPW240531C00006500 | 2024-05-22 11:00AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 848 | 93.75% |
| MPW240607C00006500 | 2024-05-22 12:47PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 17 | 558 | 86.72% |
| MPW240614C00006500 | 2024-05-21 11:21AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 23 | 309 | 70.31% |
| MPW240628C00006500 | 2024-05-22 1:34PM EDT | 2024-06-28 | 0.08 | 0.08 | 0.09 | 0.00 | - | 365 | 1,312 | 73.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00006500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 1.28 | 1.49 | 1.57 | 0.00 | - | 1 | 26 | 198.44% |
| MPW240531P00006500 | 2024-05-16 11:13AM EDT | 2024-05-31 | 1.50 | 1.48 | 1.55 | 0.00 | - | 51 | 45 | 87.50% |
| MPW240607P00006500 | 2024-05-13 11:50AM EDT | 2024-06-07 | 1.32 | 1.34 | 1.89 | 0.00 | - | 54 | 27 | 106.25% |
| MPW240614P00006500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 1.41 | 1.30 | 2.07 | 0.00 | - | - | 2 | 110.55% |
| MPW240628P00006500 | 2024-05-14 1:25PM EDT | 2024-06-28 | 1.17 | 1.50 | 1.86 | 0.00 | - | - | 2 | 86.72% |
© 2024 Yahoo. All rights reserved.