UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,845.74 +287.63 (+0.73%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00007500 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 155 | 1,450 | 187.50% |
| MPW240524C00007500 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 50 | 727 | 129.69% |
| MPW240531C00007500 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 21 | 603 | 103.13% |
| MPW240607C00007500 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.07 | -0.12 | -66.67% | 9 | 132 | 89.06% |
| MPW240614C00007500 | 2024-05-14 12:16PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.09 | 0.00 | - | 78 | 87 | 78.13% |
| MPW240628C00007500 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 10 | 15 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00007500 | 2024-04-15 2:16PM EDT | 2024-05-24 | 3.02 | 2.12 | 2.21 | 0.00 | - | 1 | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.