UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.79 +350.68 (+0.89%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00008000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 1,108 | 187.50% |
| MPW240524C00008000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 62 | 1,043 | 129.69% |
| MPW240531C00008000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 81 | 754 | 107.81% |
| MPW240607C00008000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 81 | 1,893 | 87.50% |
| MPW240614C00008000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 12 | 253 | 79.69% |
| MPW240621C00008000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.11 | -68.75% | 1,951 | 3,333 | 85.16% |
| MPW240628C00008000 | 2024-05-15 2:41PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.08 | -0.10 | -58.82% | 12 | 784 | 76.95% |
| MPW240719C00008000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | -0.13 | -56.52% | 228 | 2,928 | 71.48% |
| MPW240816C00008000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.19 | -0.11 | -40.74% | 244 | 1,298 | 71.09% |
| MPW250117C00008000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.42 | -0.14 | -25.45% | 229 | 13,627 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00008000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 2.50 | 2.50 | 2.61 | +0.75 | +42.86% | 1 | 2 | 270.31% |
| MPW240621P00008000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 2.69 | 2.50 | 2.85 | -0.86 | -24.23% | 1 | 5 | 96.48% |
| MPW240719P00008000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 2.38 | 2.52 | 2.77 | 0.00 | - | 8 | 281 | 66.80% |
| MPW240816P00008000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 2.37 | 2.79 | 2.87 | 0.00 | - | 4 | 69 | 82.42% |
| MPW250117P00008000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.15 | +0.35 | +12.28% | 1 | 7,781 | 62.11% |
© 2024 Yahoo. All rights reserved.