UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00008500 | 2024-05-14 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 287 | 278.13% |
| MPW240524C00008500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 69 | 208 | 153.13% |
| MPW240531C00008500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 180 | 172 | 120.31% |
| MPW240607C00008500 | 2024-05-14 10:09AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.14 | -0.02 | -22.22% | 5 | 14 | 123.44% |
| MPW240614C00008500 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.09 | 0.00 | - | 6 | 6 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00008500 | 2024-05-14 11:28AM EDT | 2024-05-17 | 2.27 | 2.92 | 3.15 | 0.00 | - | 2 | 3 | 343.75% |
© 2024 Yahoo. All rights reserved.