Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.35 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 220.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 250.00 | 0.11 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 260.00 | 6.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 11.60 | 0.00 | - | 3 | 3 |
382.00 | 0.00 | - | 1 | 1 | 300.00 | 0.83 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 320.00 | 13.20 | 0.00 | - | 2 | 4 |
178.13 | 0.00 | - | 1 | 1 | 330.00 | 0.85 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 340.00 | 8.40 | 0.00 | - | 10 | 36 |
367.79 | 0.00 | - | 1 | 2 | 350.00 | 20.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 360.00 | 1.28 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 370.00 | 1.33 | 0.00 | - | 19 | 4 |
170.00 | 0.00 | - | - | 1 | 380.00 | 1.48 | 0.00 | - | 22 | 18 |
230.60 | 0.00 | - | 1 | 1 | 390.00 | 2.40 | 0.00 | - | 16 | 35 |
197.05 | 0.00 | - | 1 | 0 | 400.00 | 2.60 | 0.00 | - | 1 | 28 |
90.54 | 0.00 | - | 11 | 11 | 410.00 | 14.20 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 420.00 | 2.80 | 0.00 | - | 1 | 8 |
76.03 | 0.00 | - | - | 0 | 430.00 | 4.16 | 0.00 | - | 1 | 43 |
110.83 | 0.00 | - | 14 | 15 | 440.00 | 6.20 | 0.00 | - | 1 | 32 |
253.50 | 0.00 | - | 5 | 6 | 450.00 | 1.94 | 0.00 | - | 1 | 21 |
103.53 | 0.00 | - | 1 | 34 | 460.00 | 23.60 | 0.00 | - | 3 | 14 |
92.09 | 0.00 | - | 1 | 60 | 470.00 | 16.54 | 0.00 | - | 1 | 3 |
150.00 | 0.00 | - | 1 | 48 | 480.00 | 22.59 | 0.00 | - | 1 | 51 |
258.40 | 0.00 | - | 3 | 0 | 490.00 | 13.50 | 0.00 | - | 1 | 24 |
125.00 | 0.00 | - | 1 | 30 | 500.00 | 1.87 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 510.00 | 1.30 | 0.00 | - | 1 | 0 |
76.50 | 0.00 | - | 2 | 24 | 520.00 | 2.78 | 0.00 | - | 1 | 0 |
237.30 | 0.00 | - | 1 | 5 | 540.00 | 19.42 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 550.00 | 8.47 | 0.00 | - | 1 | 15 |
163.87 | 0.00 | - | 1 | 13 | 560.00 | 22.00 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 570.00 | 25.30 | 0.00 | - | - | 0 |
147.87 | 0.00 | - | 1 | 7 | 580.00 | 4.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 590.00 | 3.49 | 0.00 | - | 1 | 0 |
216.76 | 0.00 | - | 5 | 0 | 600.00 | 4.08 | 0.00 | - | 1 | 0 |
207.40 | 0.00 | - | 5 | 0 | 610.00 | 6.60 | 0.00 | - | 3 | 0 |
158.06 | 0.00 | - | 1 | 0 | 620.00 | 9.70 | 0.00 | - | 1 | 0 |
99.73 | 0.00 | - | 1 | 3 | 630.00 | 7.90 | 0.00 | - | 6 | 0 |
120.02 | 0.00 | - | 1 | 0 | 640.00 | 5.75 | 0.00 | - | 1 | 0 |
67.28 | 0.00 | - | 1 | 21 | 650.00 | 7.55 | 0.00 | - | 2 | 0 |
132.45 | 0.00 | - | 3 | 0 | 660.00 | 7.90 | 0.00 | - | 1 | 0 |
59.30 | 0.00 | - | 3 | 17 | 670.00 | 8.52 | 0.00 | - | 1 | 0 |
59.00 | 0.00 | - | 1 | 20 | 680.00 | 9.93 | 0.00 | - | 1 | 0 |
62.00 | 0.00 | - | 2 | 20 | 690.00 | 11.95 | 0.00 | - | 1 | 0 |
65.20 | 0.00 | - | 1 | 29 | 700.00 | 33.57 | 0.00 | - | 1 | 0 |
60.40 | 0.00 | - | 1 | 0 | 710.00 | 20.49 | 0.00 | - | 1 | 0 |
56.80 | 0.00 | - | 4 | 17 | 720.00 | 19.55 | 0.00 | - | 5 | 0 |
92.30 | 0.00 | - | 2 | 0 | 730.00 | 23.05 | 0.00 | - | 1 | 0 |
47.00 | 0.00 | - | 8 | 24 | 740.00 | 37.45 | 0.00 | - | 1 | 0 |
61.00 | 0.00 | - | 8 | 0 | 750.00 | 28.90 | 0.00 | - | 100 | 0 |
59.40 | 0.00 | - | 1 | 0 | 760.00 | 37.60 | 0.00 | - | 2 | 0 |
65.20 | 0.00 | - | 1 | 0 | 780.00 | 46.70 | 0.00 | - | 16 | 0 |
77.84 | 0.00 | - | 6 | 0 | 800.00 | 51.80 | 0.00 | - | 126 | 0 |
66.00 | 0.00 | - | 1 | 0 | 820.00 | 67.70 | 0.00 | - | - | 0 |
51.00 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
12.26 | 0.00 | - | 2 | 21 | 860.00 | 124.50 | 0.00 | - | - | 0 |
16.75 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
18.03 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
8.75 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
6.68 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |