UK markets open in 22 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,969.24 +27.46 (+0.15%) CRUDE OIL
78.12 -0.33 (-0.42%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.04 +30.79 (+0.06%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00340000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 311.10 | 361.10 | 375.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00340000 | 2023-11-28 1:23PM EDT | 2024-06-21 | 5.10 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 381.05% |
| MPWR240816P00340000 | 2023-11-15 1:59PM EDT | 2024-08-16 | 8.40 | 0.10 | 8.50 | 0.00 | - | 10 | 36 | 121.92% |
| MPWR241220P00340000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.