UK markets open in 5 hours 46 minutes
NIKKEI 225
38,110.22 -704.34 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,479.24 +324.87 (+0.62%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00550000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 183.00 | 250.00 | 263.50 | 0.00 | - | 1 | 2 | 128.91% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00550000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 64 | 183.94% |
| MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 73.07% |
| MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 0.30 | 3.70 | 0.00 | - | 1 | 15 | 51.97% |
| MPWR240920P00550000 | 2024-06-12 12:21PM EDT | 2024-09-20 | 3.48 | 0.05 | 6.90 | 0.00 | - | 1 | 5 | 53.85% |
| MPWR241220P00550000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 11.67 | 7.30 | 14.40 | +0.56 | +5.04% | 1 | 28 | 47.29% |
© 2024 Yahoo. All rights reserved.