Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00800000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240719C00800000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 37.82 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MPWR240816C00800000 | 2024-06-12 3:37PM EDT | 2024-08-16 | 69.75 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MPWR240920C00800000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR241220C00800000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 113.70 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00800000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 9.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MPWR240719P00800000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| MPWR240816P00800000 | 2024-06-13 11:43AM EDT | 2024-08-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 126 | 127 | 0.39% |
| MPWR240920P00800000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.