Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:690.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 16 | 31 | 2024-07-19 | 3.55 | 0.00 | - | 1 | 35 |
| 62.00 | 0.00 | - | 2 | 20 | 2024-08-16 | 10.50 | 0.00 | - | 2 | 17 |
| 119.65 | 0.00 | - | 1 | 9 | 2024-09-20 | 83.90 | 0.00 | - | 1 | 5 |
| 146.08 | 0.00 | - | 10 | 13 | 2024-12-20 | 38.03 | +3.09 | +8.84% | 25 | 23 |
© 2024 Yahoo. All rights reserved.