UK markets close in 1 hour 23 minutes
FTSE 100
8,221.94 -25.85 (-0.31%) FTSE 250
20,311.91 -51.52 (-0.25%) AIM
766.17 -1.86 (-0.24%) GBP/USD
1.2638 -0.0049 (-0.39%) Bitcoin GBP
48,925.96 +497.62 (+1.03%) CMC Crypto 200
1,280.20 -3.58 (-0.28%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:740.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | 5 | 15 | 2024-07-19 | 7.45 | -1.43 | -16.10% | 2 | 12 |
| 103.80 | 0.00 | - | 8 | 26 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 5 |
| 146.00 | 0.00 | - | 3 | 59 | 2024-09-20 | 57.35 | 0.00 | - | 12 | 24 |
| 141.00 | 0.00 | - | 4 | 36 | 2024-12-20 | 54.28 | +4.48 | +8.65% | 25 | 49 |
© 2024 Yahoo. All rights reserved.