Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00350000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 300.90 | 351.00 | 365.50 | 0.00 | - | 2 | 2 | 72.96% |
| MPWR240816C00350000 | 2024-03-13 12:40PM EDT | 2024-08-16 | 367.79 | 307.70 | 322.10 | 0.00 | - | 1 | 2 | 0.00% |
| MPWR241220C00350000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 355.80 | 350.00 | 366.40 | 0.00 | - | 1 | 1 | 63.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00350000 | 2024-03-18 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 175.83% |
| MPWR240816P00350000 | 2023-08-11 11:45AM EDT | 2024-08-16 | 20.10 | 17.80 | 21.80 | 0.00 | - | 1 | 9 | 117.38% |
| MPWR241220P00350000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 2.46 | 0.95 | 6.40 | 0.00 | - | 2 | 25 | 52.05% |
© 2024 Yahoo. All rights reserved.