UK markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
707.22-5.67 (-0.80%)
At close: 04:00PM EDT
735.00 +27.78 (+3.93%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C004200002023-11-03 10:11AM EDT2024-05-17109.80151.80164.100.00-10750.00%
MPWR241220C004200002024-01-03 10:52AM EDT2024-12-20208.00238.10256.000.00-110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517P004200002024-01-31 10:30AM EDT2024-05-173.200.000.000.00-35550.00%
MPWR240621P004200002023-12-22 10:30AM EDT2024-06-216.301.0010.000.00-32795.84%
MPWR240719P004200002024-04-02 9:30AM EDT2024-07-193.400.004.600.00--163.78%
MPWR240816P004200002024-03-07 12:09PM EDT2024-08-162.800.058.000.00-1860.83%
MPWR240920P004200002024-05-02 2:15PM EDT2024-09-202.280.004.800.00-21254.64%
MPWR241220P004200002024-02-06 3:25PM EDT2024-12-2015.453.2011.300.00-25852.49%