Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 2024-05-17 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 0.00% |
| MPWR240816C00500000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 125.00 | 267.30 | 282.30 | 0.00 | - | 1 | 30 | 118.87% |
| MPWR241220C00500000 | 2023-10-12 10:16AM EDT | 2024-12-20 | 113.80 | 99.10 | 106.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00500000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | -0.48 | -82.76% | 1 | 102 | 107.98% |
| MPWR240621P00500000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 9.16 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 57.17% |
| MPWR240719P00500000 | 2024-02-23 3:08PM EDT | 2024-07-19 | 6.60 | 7.30 | 11.30 | 0.00 | - | 1 | 6 | 62.80% |
| MPWR240816P00500000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 10.00 | 1.80 | 8.50 | 0.00 | - | 1 | 38 | 52.33% |
| MPWR241220P00500000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 18.00 | 14.90 | 21.10 | 0.00 | - | 1 | 30 | 47.19% |
© 2024 Yahoo. All rights reserved.