Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00510000 | 2024-02-22 4:44PM EDT | 2024-05-17 | 239.82 | 162.00 | 174.50 | 0.00 | - | 2 | 46 | 0.00% |
| MPWR240621C00510000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 173.40 | 167.00 | 180.50 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240719C00510000 | 2024-04-04 3:02PM EDT | 2024-07-19 | 155.50 | 196.00 | 209.30 | 0.00 | - | 9 | 10 | 51.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00510000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.79 | 0.00 | 4.40 | 0.00 | - | 1 | 97 | 102.78% |
| MPWR240621P00510000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | 2 | 80 | 54.43% |
| MPWR240920P00510000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.