Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00520000 | 2023-11-21 11:29AM EDT | 2024-05-17 | 76.88 | 126.20 | 132.70 | 0.00 | - | 1 | 46 | 0.00% |
| MPWR240621C00520000 | 2024-04-09 3:07PM EDT | 2024-06-21 | 166.85 | 184.00 | 198.00 | 0.00 | - | 1 | 6 | 57.04% |
| MPWR240719C00520000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 107.24 | 186.00 | 199.60 | 0.00 | - | - | 4 | 62.61% |
| MPWR240816C00520000 | 2023-11-13 12:08PM EDT | 2024-08-16 | 76.50 | 126.90 | 133.40 | 0.00 | - | 2 | 24 | 0.00% |
| MPWR241220C00520000 | 2024-01-22 10:34AM EDT | 2024-12-20 | 180.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00520000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.62 | 0.00 | 4.50 | 0.00 | - | 40 | 74 | 98.11% |
| MPWR240621P00520000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 3.14 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 51.73% |
| MPWR240816P00520000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 12.80 | 15.00 | 17.30 | 0.00 | - | 1 | 2 | 58.55% |
| MPWR240920P00520000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MPWR241220P00520000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 34.03 | 18.60 | 28.60 | 0.00 | - | 2 | 4 | 49.07% |
© 2024 Yahoo. All rights reserved.