Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 2024-05-17 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
| MPWR240621C00530000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 164.00 | 174.00 | 188.00 | 0.00 | - | 2 | 5 | 54.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00530000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.20 | 0.20 | 2.65 | -7.90 | -97.53% | 2 | 182 | 85.23% |
| MPWR240621P00530000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 3.80 | 0.70 | 5.40 | 0.00 | - | 1 | 145 | 51.63% |
| MPWR240719P00530000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 20.90 | 0.25 | 7.00 | 0.00 | - | 8 | 9 | 50.35% |
© 2024 Yahoo. All rights reserved.