Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 2024-05-17 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 208.81% |
| MPWR240621C00540000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 128.40 | 164.10 | 178.00 | 0.00 | - | 2 | 2 | 51.50% |
| MPWR240719C00540000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 135.80 | 168.00 | 181.20 | 0.00 | - | 1 | 1 | 59.36% |
| MPWR240816C00540000 | 2024-03-08 12:28PM EDT | 2024-08-16 | 237.30 | 138.00 | 148.90 | 0.00 | - | 1 | 5 | 0.00% |
| MPWR240920C00540000 | 2024-04-09 3:07PM EDT | 2024-09-20 | 170.05 | 182.00 | 194.10 | 0.00 | - | - | 1 | 50.86% |
| MPWR241220C00540000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 216.36 | 201.00 | 211.00 | -49.38 | -18.58% | 1 | 18 | 51.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00540000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | -1.20 | -96.00% | 1 | 100 | 87.62% |
| MPWR240621P00540000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 12.20 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 54.45% |
| MPWR240816P00540000 | 2024-02-14 11:56AM EDT | 2024-08-16 | 19.42 | 19.10 | 22.50 | 0.00 | - | 1 | 6 | 58.79% |
| MPWR241220P00540000 | 2024-04-15 2:11PM EDT | 2024-12-20 | 42.30 | 22.60 | 28.70 | 0.00 | - | 1 | 17 | 45.19% |
© 2024 Yahoo. All rights reserved.