Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 105.00 | 151.00 | 162.30 | 0.00 | - | 1 | 8 | 100.48% |
| MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 155.00 | 169.10 | 0.00 | - | 1 | 2 | 51.60% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.50 | -0.50 | -66.67% | 1 | 69 | 83.09% |
| MPWR240621P00550000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 1.84 | 0.00 | 4.80 | -1.26 | -40.65% | 1 | 64 | 51.54% |
| MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 1.50 | 8.80 | 0.00 | - | 1 | 52 | 48.54% |
| MPWR240816P00550000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 9.39 | 7.00 | 13.80 | -11.41 | -54.86% | 10 | 10 | 48.10% |
| MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 13.10 | 18.60 | 0.00 | - | 1 | 6 | 46.45% |
| MPWR241220P00550000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.65 | 24.80 | 31.30 | 0.00 | - | 1 | 1 | 44.98% |
© 2024 Yahoo. All rights reserved.