Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 130.00 | 141.00 | 152.10 | 0.00 | - | 1 | 14 | 93.88% |
| MPWR240621C00560000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 136.90 | 145.00 | 160.00 | 0.00 | - | 1 | 7 | 65.43% |
| MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 158.00 | 169.00 | 0.00 | - | 1 | 13 | 54.49% |
| MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 186.10 | 196.90 | 0.00 | - | 2 | 2 | 51.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00560000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.50 | 0.00 | - | 6 | 78 | 78.20% |
| MPWR240621P00560000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 3.70 | 0.00 | 4.80 | 0.00 | - | 3 | 70 | 48.65% |
| MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 55.50% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 56.94% |
| MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 22.78 | 14.70 | 21.00 | 0.00 | - | 1 | 9 | 46.44% |
| MPWR241220P00560000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 39.00 | 28.10 | 34.10 | 0.00 | - | 1 | 12 | 44.80% |
© 2024 Yahoo. All rights reserved.