Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00600000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 108.00 | 101.40 | 111.20 | -2.32 | -2.10% | 1 | 41 | 68.10% |
MPWR240621C00600000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 111.70 | 109.00 | 119.00 | 0.00 | - | 3 | 33 | 50.14% |
MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 48.16% |
MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 127.00 | 138.00 | 0.00 | - | 5 | 24 | 52.04% |
MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 136.00 | 149.00 | 0.00 | - | 6 | 2 | 53.06% |
MPWR241220C00600000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 125.95 | 159.20 | 170.90 | 0.00 | - | 1 | 102 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00600000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.45 | 0.00 | 4.30 | +0.99 | +215.22% | 1 | 220 | 58.45% |
MPWR240621P00600000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 5.30 | 1.70 | 9.80 | 0.00 | - | 6 | 75 | 46.89% |
MPWR240719P00600000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 42.40 | 9.30 | 15.00 | 0.00 | - | 1 | 56 | 43.81% |
MPWR240816P00600000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 58.90 | 18.00 | 23.40 | 0.00 | - | 2 | 26 | 45.50% |
MPWR240920P00600000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 24.25 | 24.10 | 30.20 | -1.45 | -5.64% | 10 | 19 | 44.59% |
MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 39.30 | 46.50 | 0.00 | - | 1 | 14 | 43.88% |