Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 100.67 | 94.00 | 102.90 | 0.00 | - | 7 | 50 | 69.84% |
| MPWR240621C00610000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 64.50 | 101.20 | 111.20 | 0.00 | - | 1 | 42 | 50.12% |
| MPWR240719C00610000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 76.70 | 107.20 | 118.00 | 0.00 | - | 1 | 9 | 47.37% |
| MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 120.00 | 131.00 | +111.40 | - | - | 5 | 51.74% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 62.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00610000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.70 | 0.10 | 4.90 | 0.00 | - | 24 | 30 | 55.75% |
| MPWR240621P00610000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 8.43 | 3.90 | 11.00 | 0.00 | - | 2 | 52 | 45.60% |
| MPWR240719P00610000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 12.00 | 11.60 | 17.00 | 0.00 | - | 2 | 45 | 43.28% |
| MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 20.90 | 26.50 | 0.00 | - | 2 | 17 | 45.58% |
| MPWR240920P00610000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 44.48 | 27.20 | 32.10 | 0.00 | - | 2 | 14 | 43.55% |
| MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 43.00 | 50.30 | 0.00 | - | 1 | 0 | 43.81% |
© 2024 Yahoo. All rights reserved.