Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00660000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 65.00 | 48.00 | 54.50 | +1.00 | +1.56% | 1 | 62 | 46.27% |
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 66.20 | 72.00 | 0.00 | - | 2 | 17 | 45.01% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 77.10 | 83.00 | 0.00 | - | 2 | 30 | 45.30% |
| MPWR240816C00660000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 62.52 | 91.30 | 97.20 | 0.00 | - | 1 | 48 | 49.00% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 101.30 | 108.90 | 0.00 | - | 1 | 235 | 49.62% |
| MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00660000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 5.37 | 4.20 | 5.70 | +1.18 | +28.16% | 13 | 188 | 41.94% |
| MPWR240621P00660000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 20.50 | 17.40 | 19.00 | 0.00 | - | 8 | 29 | 38.51% |
| MPWR240719P00660000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 66.90 | 25.80 | 30.60 | 0.00 | - | 1 | 9 | 40.86% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 37.80 | 42.10 | 0.00 | - | 1 | 29 | 43.33% |
| MPWR240920P00660000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 45.25 | 45.40 | 50.80 | 0.00 | - | 1 | 36 | 42.91% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 63.30 | 71.00 | 0.00 | - | 4 | 37 | 43.06% |
© 2024 Yahoo. All rights reserved.