Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00780000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.31 | 0.95 | 4.10 | -2.69 | -53.80% | 20 | 36 | 45.73% |
| MPWR240621C00780000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 19.43 | 11.80 | 19.00 | 0.00 | - | 1 | 14 | 43.42% |
| MPWR240719C00780000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 18.50 | 22.40 | 29.00 | 0.00 | - | 1 | 1 | 43.17% |
| MPWR240816C00780000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 16.50 | 38.30 | 44.00 | 0.00 | - | 2 | 5 | 47.41% |
| MPWR240920C00780000 | 2024-04-09 10:32AM EDT | 2024-09-20 | 54.10 | 47.50 | 53.90 | 0.00 | - | 1 | 4 | 46.84% |
| MPWR241220C00780000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 68.22 | 74.10 | 81.00 | 0.00 | - | 1 | 81 | 48.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 183.35% |
| MPWR240621P00780000 | 2024-02-13 4:09PM EDT | 2024-06-21 | 114.80 | 111.80 | 124.30 | 0.00 | - | - | 2 | 71.08% |
| MPWR240719P00780000 | 2024-03-04 11:53AM EDT | 2024-07-19 | 96.60 | 140.80 | 151.10 | 0.00 | - | 1 | 3 | 78.49% |
| MPWR240920P00780000 | 2024-03-08 12:29PM EDT | 2024-09-20 | 107.40 | 150.00 | 161.50 | 0.00 | - | 1 | 1 | 63.69% |
| MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 126.50 | 138.00 | 0.00 | - | 18 | 9 | 41.56% |
© 2024 Yahoo. All rights reserved.