Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00800000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.05 | 0.35 | 3.00 | -0.64 | -23.79% | 31 | 36 | 49.22% |
| MPWR240621C00800000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 17.00 | 8.50 | 15.00 | +1.98 | +13.18% | 1 | 807 | 43.86% |
| MPWR240719C00800000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 23.57 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 35.15% |
| MPWR240816C00800000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 38.38 | 31.10 | 37.90 | +6.38 | +19.94% | 1 | 30 | 47.15% |
| MPWR240920C00800000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 39.70 | 41.10 | 47.90 | 0.00 | - | 5 | 5 | 46.83% |
| MPWR241220C00800000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 76.20 | 67.00 | 74.00 | 0.00 | - | 2 | 87 | 48.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 90.31% |
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 79.80% |
| MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 114.90 | 126.00 | 0.00 | - | 1 | 1 | 43.82% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 139.20 | 151.00 | 0.00 | - | 2 | 3 | 41.18% |
© 2024 Yahoo. All rights reserved.