Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 65.89% |
| MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 2.15 | 8.50 | 0.00 | - | 1 | 23 | 47.38% |
| MPWR240719C00860000 | 2024-02-26 10:46AM EDT | 2024-07-19 | 35.74 | 13.70 | 19.00 | 0.00 | - | 10 | 10 | 49.75% |
| MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 18.60 | 25.70 | 0.00 | - | 2 | 21 | 48.17% |
| MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 39.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.