UK markets closed

MassMutual Premier Strat Emerg Mkts I (MPZSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.33+0.06 (+0.58%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202410.3310.3310.3310.3310.33-
28 Jun 202410.2710.2710.2710.2710.27-
27 Jun 202410.3010.3010.3010.3010.30-
26 Jun 202410.2910.2910.2910.2910.29-
25 Jun 202410.3210.3210.3210.3210.32-
24 Jun 202410.2710.2710.2710.2710.27-
21 Jun 202410.3010.3010.3010.3010.30-
20 Jun 202410.3510.3510.3510.3510.35-
18 Jun 202410.2710.2710.2710.2710.27-
17 Jun 202410.2110.2110.2110.2110.21-
14 Jun 202410.1910.1910.1910.1910.19-
13 Jun 202410.2110.2110.2110.2110.21-
12 Jun 202410.1510.1510.1510.1510.15-
11 Jun 202410.1310.1310.1310.1310.13-
10 Jun 202410.2010.2010.2010.2010.20-
07 Jun 202410.2010.2010.2010.2010.20-
06 Jun 202410.3610.3610.3610.3610.36-
05 Jun 202410.2710.2710.2710.2710.27-
04 Jun 202410.0910.0910.0910.0910.09-
03 Jun 202410.1810.1810.1810.1810.18-
31 May 202410.2710.2710.2710.2710.27-
30 May 202410.2710.2710.2710.2710.27-
29 May 202410.3210.3210.3210.3210.32-
28 May 202410.4910.4910.4910.4910.49-
24 May 202410.4610.4610.4610.4610.46-
23 May 202410.4410.4410.4410.4410.44-
22 May 202410.5010.5010.5010.5010.50-
21 May 202410.5510.5510.5510.5510.55-
20 May 202410.6410.6410.6410.6410.64-
17 May 202410.6510.6510.6510.6510.65-
16 May 202410.5910.5910.5910.5910.59-
15 May 202410.5310.5310.5310.5310.53-
14 May 202410.4710.4710.4710.4710.47-
13 May 202410.3810.3810.3810.3810.38-
10 May 202410.3110.3110.3110.3110.31-
09 May 202410.3210.3210.3210.3210.32-
08 May 202410.3110.3110.3110.3110.31-
07 May 202410.3310.3310.3310.3310.33-
06 May 202410.3510.3510.3510.3510.35-
03 May 202410.2810.2810.2810.2810.28-
02 May 202410.1910.1910.1910.1910.19-
01 May 202410.0410.0410.0410.0410.04-
30 Apr 202410.0210.0210.0210.0210.02-
29 Apr 202410.2110.2110.2110.2110.21-
26 Apr 202410.1510.1510.1510.1510.15-
25 Apr 202410.0310.0310.0310.0310.03-
24 Apr 202410.0910.0910.0910.0910.09-
23 Apr 202410.0110.0110.0110.0110.01-
22 Apr 20249.929.929.929.929.92-
19 Apr 20249.809.809.809.809.80-
18 Apr 20249.909.909.909.909.90-
17 Apr 20249.859.859.859.859.85-
16 Apr 20249.859.859.859.859.85-
15 Apr 20249.959.959.959.959.95-
12 Apr 202410.0510.0510.0510.0510.05-
11 Apr 202410.2710.2710.2710.2710.27-
10 Apr 202410.2510.2510.2510.2510.25-
09 Apr 202410.3610.3610.3610.3610.36-
08 Apr 202410.3010.3010.3010.3010.30-
05 Apr 202410.2810.2810.2810.2810.28-
04 Apr 202410.2210.2210.2210.2210.22-
03 Apr 202410.2610.2610.2610.2610.26-
02 Apr 202410.2510.2510.2510.2510.25-
01 Apr 202410.1910.1910.1910.1910.19-
28 Mar 202410.1910.1910.1910.1910.19-
27 Mar 202410.2010.2010.2010.2010.20-
26 Mar 202410.1510.1510.1510.1510.15-
25 Mar 202410.1110.1110.1110.1110.11-
22 Mar 202410.1210.1210.1210.1210.12-
21 Mar 202410.1810.1810.1810.1810.18-
20 Mar 202410.1810.1810.1810.1810.18-
19 Mar 202410.0310.0310.0310.0310.03-
18 Mar 202410.1210.1210.1210.1210.12-
15 Mar 202410.1110.1110.1110.1110.11-
14 Mar 202410.1910.1910.1910.1910.19-
13 Mar 202410.2110.2110.2110.2110.21-
12 Mar 202410.1510.1510.1510.1510.15-
11 Mar 202410.0310.0310.0310.0310.03-
08 Mar 20249.969.969.969.969.96-
07 Mar 20249.969.969.969.969.96-
06 Mar 20249.909.909.909.909.90-
05 Mar 20249.849.849.849.849.84-
04 Mar 20249.929.929.929.929.92-
01 Mar 20249.909.909.909.909.90-
29 Feb 20249.839.839.839.839.83-
28 Feb 20249.869.869.869.869.86-
27 Feb 20249.939.939.939.939.93-
26 Feb 20249.879.879.879.879.87-
23 Feb 20249.919.919.919.919.91-
22 Feb 20249.949.949.949.949.94-
21 Feb 20249.889.889.889.889.88-
20 Feb 20249.859.859.859.859.85-
16 Feb 20249.869.869.869.869.86-
15 Feb 20249.859.859.859.859.85-
14 Feb 20249.739.739.739.739.73-
13 Feb 20249.649.649.649.649.64-
12 Feb 20249.739.739.739.739.73-
09 Feb 20249.739.739.739.739.73-
08 Feb 20249.689.689.689.689.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...