UK Markets closed

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.29 (-3.93%)
At close: 04:00PM EDT
7.08 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MQ221021C000050002022-08-11 1:03PM EDT5.003.603.403.70+3.60-3-412.89%
MQ221021C000070002022-08-11 2:05PM EDT7.002.051.852.10+2.05-4-280.08%
MQ221021C000080002022-08-11 2:05PM EDT8.001.431.251.45+1.43-1-238.48%
MQ221021C000090002022-08-11 1:19PM EDT9.001.040.851.00+1.04-455-216.80%
MQ221021C000100002022-08-11 1:44PM EDT10.000.700.600.70+0.70-124-207.03%
MQ221021C000130002022-08-11 11:43AM EDT13.000.290.150.30+0.29-2,390-192.19%
MQ221021C000140002022-08-11 10:27AM EDT14.000.300.050.25+0.30-20-187.11%
MQ221021C000150002022-08-11 12:03PM EDT15.000.150.050.20+0.15-15-192.19%
MQ221021C000160002022-08-11 11:17AM EDT16.000.200.000.20+0.20-100-194.53%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MQ221021P000050002022-08-11 12:33PM EDT5.000.130.050.15+0.13-87-116.80%
MQ221021P000060002022-08-11 12:47PM EDT6.000.320.200.30+0.32-597-100.00%
MQ221021P000070002022-08-11 12:19PM EDT7.000.550.500.60+0.55-160-83.59%
MQ221021P000080002022-08-11 1:51PM EDT8.000.900.851.05+0.90-22-59.38%
MQ221021P000090002022-08-11 12:24PM EDT9.001.491.401.60+1.49-14-0.00%
MQ221021P000100002022-08-11 11:45AM EDT10.002.152.052.30+2.15-28-0.00%