UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
83.05
+0.36(+0.44%)
GOLD FUTURES
2,403.80
+15.40(+0.64%)
DOW
37,723.45
-29.86(-0.08%)
Bitcoin GBP
50,991.86
+2,222.84(+4.56%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.64

+0.25

(+4.55%)

As of 01:20PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240419C00003000	2024-03-05 10:37AM EDT	3.00	3.02	2.90	3.30	0.00	-	1	1	1,175.00%
MQ240419C00005000	2024-04-18 12:48PM EDT	5.00	0.70	0.60	1.70	+0.39	+125.81%	9	78	507.81%
MQ240419C00006000	2024-04-18 12:28PM EDT	6.00	0.01	0.00	0.05	0.00	-	23	823	79.69%
MQ240419C00007000	2024-04-08 3:43PM EDT	7.00	0.03	0.00	0.05	0.00	-	31	4,367	193.75%
MQ240419C00008000	2024-04-04 12:27PM EDT	8.00	0.03	0.00	0.05	0.00	-	11	12,106	278.13%
MQ240419C00009000	2024-03-01 4:00PM EDT	9.00	0.08	0.00	0.05	0.00	-	1	1,651	350.00%
MQ240419C00010000	2024-02-28 10:30AM EDT	10.00	0.10	0.00	0.20	0.00	-	1	2	540.63%
MQ240419C00011000	2024-02-28 3:00PM EDT	11.00	0.05	0.00	0.15	0.00	-	-	3	565.63%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240419P00004000	2024-02-16 10:56AM EDT	4.00	0.07	0.00	0.75	0.00	-	1	2	706.25%
MQ240419P00005000	2024-04-04 2:57PM EDT	5.00	0.08	0.00	0.05	0.00	-	5	214	128.13%
MQ240419P00006000	2024-04-18 10:29AM EDT	6.00	0.52	0.30	0.40	-0.18	-25.71%	4	1,209	89.06%
MQ240419P00007000	2024-04-17 11:38AM EDT	7.00	1.75	1.30	1.40	0.00	-	49	290	209.38%
MQ240419P00008000	2024-04-04 10:58AM EDT	8.00	1.95	2.20	2.40	0.00	-	2	0	296.88%
MQ240419P00009000	2024-02-20 11:15AM EDT	9.00	2.55	2.50	2.85	0.00	-	-	0	0.00%