UK markets open in 1 hour 15 minutes
NIKKEI 225
38,407.86 +855.70 (+2.28%) HANG SENG
17,165.23 +336.30 (+2.00%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,340.60 -1.50 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,586.38 +136.03 (+0.25%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 145.70% |
| MQ240816C00010000 | 2024-04-18 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MQ240920C00010000 | 2024-04-03 11:19AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MQ241220C00010000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MQ250117C00010000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MQ260116C00010000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250117P00010000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MQ260116P00010000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.