Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00008000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,394 | 77.34% |
| MQ240621C00008000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 5,349 | 57.81% |
| MQ240920C00008000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 5 | 322 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 2024-05-17 | 2.20 | 2.30 | 2.60 | 0.00 | - | 5 | 25 | 114.45% |
| MQ240621P00008000 | 2024-03-15 12:26PM EDT | 2024-06-21 | 2.15 | 2.25 | 3.60 | 0.00 | - | 1 | 53 | 137.11% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 51.76% |
© 2024 Yahoo. All rights reserved.