Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 126.95% |
| MQ240920C00009000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.10 | 0.00 | - | 20 | 362 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 2024-05-17 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.