Yahoo

Mail

UK markets open in 6 hours 35 minutes

NIKKEI 225
30,633.85
+106.97(+0.35%)
HANG SENG
17,195.84
-135.38(-0.78%)
CRUDE OIL
84.37
+0.15(+0.18%)
GOLD FUTURES
1,837.20
+2.40(+0.13%)
DOW
33,129.55
+127.17(+0.39%)
Bitcoin GBP
22,861.03
+295.53(+1.31%)

Tax

Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Macquarie Group Limited (MQG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

163.90

+0.50

(+0.31%)

As of 11:05AM AEDT. Market open.

Time period:

05 Oct 2022 - 05 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2023	164.60	165.25	163.76	163.90	163.90	156,845
04 Oct 2023	165.57	166.34	163.02	163.40	163.40	956,092
03 Oct 2023	165.00	166.86	164.41	166.86	166.86	1,144,586
02 Oct 2023	167.08	168.28	167.00	167.85	167.85	504,209
29 Sept 2023	166.11	167.94	165.45	167.73	167.73	659,038
28 Sept 2023	165.68	167.07	165.00	165.02	165.02	839,000
27 Sept 2023	165.91	167.12	165.85	166.37	166.37	531,444
26 Sept 2023	167.50	168.30	166.55	167.53	167.53	638,893
25 Sept 2023	168.00	168.54	167.05	167.68	167.68	482,047
22 Sept 2023	167.66	170.07	167.16	169.50	169.50	1,420,732
21 Sept 2023	171.60	172.33	168.80	169.88	169.88	1,070,293
20 Sept 2023	171.60	173.32	171.20	173.29	173.29	720,732
19 Sept 2023	171.69	173.92	171.52	172.92	172.92	527,125
18 Sept 2023	174.40	174.40	171.56	172.33	172.33	386,827
15 Sept 2023	173.59	175.72	173.22	173.22	173.22	1,468,335
14 Sept 2023	172.28	173.32	171.26	171.79	171.79	773,467
13 Sept 2023	170.50	172.53	170.50	172.11	172.11	556,104
12 Sept 2023	172.52	172.53	170.80	172.19	172.19	469,871
11 Sept 2023	170.78	173.72	170.56	173.39	173.39	551,957
08 Sept 2023	171.82	172.65	170.39	171.11	171.11	617,962
07 Sept 2023	170.00	172.16	169.27	171.23	171.23	803,933
06 Sept 2023	174.97	175.49	170.17	170.21	170.21	1,203,275
05 Sept 2023	177.54	177.76	175.84	176.92	176.92	383,012
04 Sept 2023	177.40	178.25	177.01	177.65	177.65	496,997
01 Sept 2023	177.26	177.89	176.40	176.76	176.76	539,776
31 Aug 2023	177.51	178.50	177.06	177.53	177.53	1,029,349
30 Aug 2023	176.59	177.74	175.89	177.09	177.09	710,253
29 Aug 2023	173.68	174.99	173.50	174.59	174.59	524,756
28 Aug 2023	172.58	174.78	172.00	172.48	172.48	392,709
25 Aug 2023	170.39	172.26	170.00	171.79	171.79	611,406
24 Aug 2023	170.99	173.75	170.14	173.09	173.09	922,163
23 Aug 2023	170.47	172.16	170.06	170.11	170.11	720,697
22 Aug 2023	170.30	171.43	169.34	171.06	171.06	454,913
21 Aug 2023	168.26	171.13	168.25	170.12	170.12	516,589
18 Aug 2023	167.40	170.34	167.30	168.80	168.80	1,086,869
17 Aug 2023	171.70	171.91	169.52	169.75	169.75	1,112,197
16 Aug 2023	173.88	174.36	172.55	173.19	173.19	721,265
15 Aug 2023	175.51	176.70	175.27	175.80	175.80	1,554,431
14 Aug 2023	174.88	176.00	174.74	175.45	175.45	658,446
11 Aug 2023	174.96	176.30	174.68	175.06	175.06	612,399
10 Aug 2023	174.80	175.68	174.50	174.98	174.98	561,169
09 Aug 2023	174.99	175.70	174.11	174.96	174.96	461,485
08 Aug 2023	176.25	176.85	175.12	175.40	175.40	799,948
07 Aug 2023	174.28	176.44	174.28	176.08	176.08	469,382
04 Aug 2023	173.67	175.44	173.60	175.44	175.44	1,362,444
03 Aug 2023	173.52	174.77	173.30	174.00	174.00	735,889
02 Aug 2023	176.04	176.77	174.80	175.08	175.08	616,318
01 Aug 2023	174.80	178.00	174.59	177.50	177.50	759,898
31 Jul 2023	176.00	176.97	174.53	175.01	175.01	749,723
28 Jul 2023	173.00	176.77	173.00	176.71	176.71	1,355,819
27 Jul 2023	175.00	176.82	173.55	175.03	175.03	2,392,478
26 Jul 2023	180.80	183.71	179.51	183.02	183.02	700,692
25 Jul 2023	184.20	184.30	180.48	181.92	181.92	1,214,514
24 Jul 2023	183.85	184.49	182.39	183.59	183.59	608,995
21 Jul 2023	185.40	185.40	182.35	182.83	182.83	984,251
20 Jul 2023	184.95	185.98	184.20	185.49	185.49	795,659
19 Jul 2023	183.00	184.18	182.50	183.90	183.90	641,121
18 Jul 2023	183.25	183.25	180.84	181.64	181.64	437,804
17 Jul 2023	182.66	183.39	181.21	183.02	183.02	422,945
14 Jul 2023	182.20	183.48	181.30	182.70	182.70	718,628
13 Jul 2023	178.48	181.35	177.80	180.96	180.96	1,010,581
12 Jul 2023	176.50	177.00	175.50	176.34	176.34	629,531
11 Jul 2023	172.91	174.83	172.48	174.83	174.83	579,800
10 Jul 2023	172.92	173.80	170.92	171.28	171.28	367,935
07 Jul 2023	172.20	173.00	171.46	172.35	172.35	672,035
06 Jul 2023	175.17	176.97	174.51	174.55	174.55	697,492
05 Jul 2023	178.30	178.50	177.19	177.67	177.67	498,747
04 Jul 2023	177.60	179.08	176.91	178.54	178.54	360,160
03 Jul 2023	177.01	178.29	176.75	177.70	177.70	509,630
30 Jun 2023	177.50	178.05	175.74	177.62	177.62	771,811
29 Jun 2023	175.81	177.85	175.20	176.27	176.27	490,598
28 Jun 2023	175.32	176.41	174.66	174.97	174.97	659,557
27 Jun 2023	173.43	174.50	172.80	174.00	174.00	663,560
26 Jun 2023	172.49	173.22	170.79	172.65	172.65	976,535
23 Jun 2023	173.71	174.87	172.20	172.78	172.78	921,195
22 Jun 2023	179.53	179.82	175.02	175.67	175.67	1,240,681
21 Jun 2023	184.21	184.79	180.47	180.47	180.47	1,526,807
20 Jun 2023	184.75	186.29	184.18	185.20	185.20	1,105,250
19 Jun 2023	184.83	185.30	183.05	184.03	184.03	1,512,956
16 Jun 2023	185.26	185.80	184.19	184.40	184.40	3,798,423
15 Jun 2023	181.11	183.45	180.20	182.20	182.20	1,815,424
14 Jun 2023	178.87	178.88	176.55	178.05	178.05	1,247,459
13 Jun 2023	173.45	176.15	172.92	175.66	175.66	1,074,096
09 Jun 2023	170.60	172.15	170.30	172.10	172.10	544,780
08 Jun 2023	171.87	172.23	170.02	170.66	170.66	849,048
07 Jun 2023	172.20	173.66	172.20	172.24	172.24	734,166
06 Jun 2023	172.85	173.40	170.77	171.27	171.27	776,176
05 Jun 2023	173.14	175.01	172.46	173.78	173.78	596,701
02 Jun 2023	172.33	172.58	169.87	171.00	171.00	774,646
01 Jun 2023	170.00	172.05	169.12	170.49	170.49	955,101
31 May 2023	174.28	175.30	170.74	170.74	170.74	2,845,185
30 May 2023	176.33	176.51	174.68	175.10	175.10	609,418
29 May 2023	176.98	178.72	176.28	176.28	176.28	602,762
26 May 2023	172.70	174.98	172.65	174.00	174.00	1,096,852
25 May 2023	175.30	176.55	172.85	173.50	173.50	1,054,646
24 May 2023	179.66	179.66	177.06	177.44	177.44	1,290,344
23 May 2023	177.49	180.75	176.72	180.27	180.27	1,211,340
22 May 2023	177.99	178.07	174.87	176.57	176.57	1,014,491
19 May 2023	175.21	178.11	174.87	176.51	176.51	963,799
18 May 2023	173.39	174.80	173.30	173.59	173.59	697,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,633.85+106.97(+0.35%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.37+0.15(+0.18%)

GOLD FUTURES1,837.20+2.40(+0.13%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,861.03+295.53(+1.31%)

Why you may need to file a self assessment tax return

Macquarie Group Limited (MQG.AX)

NIKKEI 225
30,633.85
+106.97(+0.35%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.37
+0.15(+0.18%)

GOLD FUTURES
1,837.20
+2.40(+0.13%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,861.03
+295.53(+1.31%)