UK markets open in 16 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,005.61 -22.10 (-0.12%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,187.30 -963.91 (-1.96%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 25.00 | 4.90 | 4.00 | 8.50 | 0.00 | - | 2 | 23 | 162.84% |
| MRCY240719C00027500 | 2024-06-14 12:08PM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRCY240719C00030000 | 2024-06-24 12:36PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRCY240719C00032500 | 2024-06-21 3:55PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRCY240719C00035000 | 2024-06-24 1:05PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY240719C00037500 | 2024-06-21 12:40PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 10 | 47 | 102.34% |
| MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 42.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 110.64% |
| MRCY240719C00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 246.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00017500 | 2024-01-18 1:22PM EDT | 17.50 | 0.10 | 0.15 | 3.60 | 0.00 | - | 4 | 4 | 247.36% |
| MRCY240719P00020000 | 2024-05-08 12:02PM EDT | 20.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 4 | 10 | 206.25% |
| MRCY240719P00022500 | 2024-06-21 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY240719P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRCY240719P00027500 | 2024-06-24 10:17AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRCY240719P00030000 | 2024-06-21 9:34AM EDT | 30.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRCY240719P00032500 | 2024-06-20 10:09AM EDT | 32.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 35.00 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 112.31% |
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 37.50 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 167.58% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 40.00 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 184.47% |
| MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 45.00 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 179.59% |
| MRCY240719P00050000 | 2024-04-03 12:53PM EDT | 50.00 | 21.30 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 192.68% |
© 2024 Yahoo. All rights reserved.