UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,745.24 -1,325.77 (-2.82%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816C00020000 | 2024-06-24 1:27PM EDT | 20.00 | 8.63 | 7.00 | 11.90 | 0.00 | - | - | 1 | 84.86% |
| MRCY240816C00032500 | 2024-07-02 3:45PM EDT | 32.50 | 0.85 | 0.60 | 1.00 | 0.00 | - | 2 | 3 | 54.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816P00027500 | 2024-06-25 9:30AM EDT | 27.50 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.37% |
| MRCY240816P00030000 | 2024-06-27 12:03PM EDT | 30.00 | 3.24 | 0.20 | 4.70 | 0.00 | - | - | 0 | 104.15% |
© 2024 Yahoo. All rights reserved.