UK markets open in 11 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,028.42 +0.71 (+0.00%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,125.68 -990.32 (-2.02%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 20.00 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 71.14% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MRCY250117C00027500 | 2024-05-20 2:13PM EDT | 27.50 | 7.70 | 2.00 | 6.30 | 0.00 | - | 2 | 5 | 72.05% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 30.00 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 61.62% |
| MRCY250117C00032500 | 2024-06-03 2:41PM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRCY250117C00035000 | 2024-06-10 11:20AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRCY250117C00040000 | 2024-06-04 9:59AM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRCY250117C00042500 | 2024-05-28 12:33PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRCY250117C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 75.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 25.00 | 2.17 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 61.33% |
| MRCY250117P00035000 | 2024-05-22 2:37PM EDT | 35.00 | 5.60 | 5.70 | 10.00 | 0.00 | - | 10 | 65 | 63.89% |
© 2024 Yahoo. All rights reserved.